Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WDC
Western Digital Corp.
stock NASDAQ

At Close
Aug 20, 2026 3:59:59 PM EDT
469.37USD+1.575%(+7.28)5,085,365
448.12Bid   488.55Ask   40.43Spread
Pre-market
Aug 20, 2026 9:29:59 AM EDT
464.69USD+0.563%(+2.60)35,564
After-hours
Aug 20, 2026 4:59:30 PM EDT
468.03USD-0.286%(-1.34)835,618
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllWDC1WDC
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5784,1211,3983,256


WDC Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

WDC Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

WDC Jun 17, 2027 Exp. - Max Pain @ $530.00

Puts
Calls


WDC Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,160 C27.50-22.10%4914508-19WDC270617C01160000
1,140 C24.80-13.89%31608-11WDC270617C01140000
1,120 C33.76-9.85%13108-19WDC270617C01120000
1,100 C33.68-15.84%525608-19WDC270617C01100000
1,080 C30.69+10.59%22708-12WDC270617C01080000
1,060 C56.22+91.55%54908-17WDC270617C01060000
1,040 C56.30+87.35%11308-17WDC270617C01040000
1,020 C55.20+20.00%23608-17WDC270617C01020000
1,000 C37.31-24.63%15008-19WDC270617C01000000
980 C53.76-41.88%16308-06WDC270617C00980000
970 C68.20-34.45%21307-17WDC270617C00970000
960 C53.05+1.78%22108-18WDC270617C00960000
950 C53.61-4.27%12208-18WDC270617C00950000
940 C45.10-16.40%2408-19WDC270617C00940000
930 C84.55-11.69%71308-05WDC270617C00930000
920 C73.85+73.56%23708-17WDC270617C00920000
910 C44.02+10.74%163808-12WDC270617C00910000
900 C73.93+24.67%1028108-17WDC270617C00900000
890 C59.25-46.36%21108-13WDC270617C00890000
880 C62.71-50.34%1708-18WDC270617C00880000
870 C45.15-52.75%22108-11WDC270617C00870000
860 C56.00+21.21%605808-19WDC270617C00860000
850 C66.40+2.55%614308-14WDC270617C00850000
840 C47.95-10.21%53508-11WDC270617C00840000
830 C81.00+18.61%7623108-17WDC270617C00830000
820 C61.66+8.44%43108-19WDC270617C00820000
810 C73.00-40.22%62808-06WDC270617C00810000
800 C73.69-3.56%18808-18WDC270617C00800000
790 C63.91-14.96%29508-19WDC270617C00790000
780 C66.16-14.11%217008-19WDC270617C00780000
770 C62.32-18.56%15408-13WDC270617C00770000
760 C80.53-40.96%23208-18WDC270617C00760000
750 C75.05-28.37%215108-19WDC270617C00750000
740 C140.00+46.60%11907-24WDC270617C00740000
730 C68.11-33.42%226208-19WDC270617C00730000
720 C69.76-31.10%242808-19WDC270617C00720000
710 C72.23+2.38%222408-19WDC270617C00710000
700 C79.60-12.84%210608-19WDC270617C00700000
690 C74.54-34.59%41608-19WDC270617C00690000
680 C75.89-32.51%124208-19WDC270617C00680000
670 C99.11-14.12%63908-18WDC270617C00670000
660 C100.40+2.59%12208-18WDC270617C00660000
650 C82.85-20.92%24608-19WDC270617C00650000
640 C81.06-50.69%14808-06WDC270617C00640000
630 C109.84-16.47%557008-18WDC270617C00630000
620 C130.00+17.75%121408-17WDC270617C00620000
610 C113.40+21.94%22008-18WDC270617C00610000
600 C93.55-19.30%5155008-19WDC270617C00600000
590 C104.55+5.61%23708-19WDC270617C00590000
580 C90.75-48.96%739008-11WDC270617C00580000
570 C100.69-46.65%143208-07WDC270617C00570000
560 C161.35+60.95%44908-17WDC270617C00560000
550 C124.50-16.53%112308-18WDC270617C00550000
540 C151.01+38.10%21608-17WDC270617C00540000
530 C112.44-18.73%27208-19WDC270617C00530000
520 C140.68+28.47%27108-14WDC270617C00520000
510 C177.61+15.33%53208-17WDC270617C00510000
500 C128.00-12.85%610608-19WDC270617C00500000
490 C130.60-13.01%25808-19WDC270617C00490000
480 C177.83+14.73%12908-17WDC270617C00480000
470 C132.64-29.45%123008-19WDC270617C00470000
460 C136.53-31.39%38308-19WDC270617C00460000
450 C140.23-14.13%813008-19WDC270617C00450000
440 C143.46-26.81%58008-19WDC270617C00440000
430 C147.80-13.15%73208-19WDC270617C00430000
420 C154.00-28.04%13208-19WDC270617C00420000
410 C198.26+14.60%52208-14WDC270617C00410000
400 C160.67-15.66%128808-19WDC270617C00400000
390 C164.10-28.34%6908-19WDC270617C00390000
380 C160.50-4.15%1608-11WDC270617C00380000
370 C218.00+13.84%1408-14WDC270617C00370000
360 C214.45+4.44%11108-14WDC270617C00360000
350 C206.00+14.77%1608-13WDC270617C00350000
340 C213.84-15.04%1508-06WDC270617C00340000
330 C290.00-39.70%2307-13WDC270617C00330000
320 C195.50-32.88%4908-10WDC270617C00320000
310 C242.23+21.86%1208-18WDC270617C00310000
300 C237.14+19.96%13408-18WDC270617C00300000
290 C344.58-14.95%2307-06WDC270617C00290000
280 C294.00+24.10%1508-17WDC270617C00280000
270 C294.60+18.46%1108-17WDC270617C00270000
260 C00%0WDC270617C00260000
250 C283.45+25.98%11008-14WDC270617C00250000
240 C277.10+19.83%1308-13WDC270617C00240000
Puts
StrikePriceChangeVolOILastContract Name
1,160 P00%0WDC270617P01160000
1,140 P621.15-5.60%3207-10WDC270617P01140000
1,120 P00%0WDC270617P01120000
1,100 P00%0WDC270617P01100000
1,080 P00%0WDC270617P01080000
1,060 P00%0WDC270617P01060000
1,040 P00%0WDC270617P01040000
1,020 P00%0WDC270617P01020000
1,000 P434.800%1106-22WDC270617P01000000
980 P00%0WDC270617P00980000
970 P00%0WDC270617P00970000
960 P529.870%5207-17WDC270617P00960000
950 P484.55-7.89%21008-05WDC270617P00950000
940 P00%0WDC270617P00940000
930 P509.570%2107-29WDC270617P00930000
920 P00%0WDC270617P00920000
910 P418.650%1106-24WDC270617P00910000
900 P460.220%301507-07WDC270617P00900000
890 P427.80-4.86%3708-05WDC270617P00890000
880 P422.65-4.61%92408-05WDC270617P00880000
870 P416.75+3.35%1408-05WDC270617P00870000
860 P00%0WDC270617P00860000
850 P385.45+0.39%1407-10WDC270617P00850000
840 P378.70+0.20%1308-05WDC270617P00840000
830 P372.10-3.28%2308-04WDC270617P00830000
820 P364.35-3.25%2208-04WDC270617P00820000
810 P356.45-3.81%21108-04WDC270617P00810000
800 P359.80+3.81%21008-05WDC270617P00800000
790 P340.75-4.03%2808-04WDC270617P00790000
780 P332.50-3.51%22908-04WDC270617P00780000
770 P324.85-3.55%22308-04WDC270617P00770000
760 P292.70-6.65%11606-30WDC270617P00760000
750 P313.28-9.36%1808-18WDC270617P00750000
740 P302.35-1.47%11508-18WDC270617P00740000
730 P294.40-3.41%11408-18WDC270617P00730000
720 P286.70-0.42%11108-18WDC270617P00720000
710 P278.75-0.84%12108-18WDC270617P00710000
700 P274.25-6.56%22408-18WDC270617P00700000
690 P267.15+2.04%21608-18WDC270617P00690000
680 P259.60-0.12%23408-18WDC270617P00680000
670 P251.65-1.22%13208-18WDC270617P00670000
660 P244.35+1.28%11408-18WDC270617P00660000
650 P236.60-0.35%24108-18WDC270617P00650000
640 P229.15-1.02%2908-18WDC270617P00640000
630 P221.15-7.87%576308-18WDC270617P00630000
620 P214.00-7.87%12008-18WDC270617P00620000
610 P207.00-0.28%1908-18WDC270617P00610000
600 P199.40-13.90%13808-18WDC270617P00600000
590 P224.23-6.94%24908-11WDC270617P00590000
580 P234.10+23.34%12207-17WDC270617P00580000
570 P196.63+1.07%46408-12WDC270617P00570000
560 P159.33-21.71%44408-17WDC270617P00560000
550 P153.00-7.27%77208-17WDC270617P00550000
540 P167.90+15.07%16408-19WDC270617P00540000
530 P159.69+14.60%126608-19WDC270617P00530000
520 P153.92+15.35%918208-19WDC270617P00520000
510 P145.30-1.52%32308-05WDC270617P00510000
500 P132.10-9.68%384608-18WDC270617P00500000
490 P125.95-8.27%1813708-18WDC270617P00490000
480 P112.50-13.34%52508-17WDC270617P00480000
470 P124.80+19.60%25908-19WDC270617P00470000
460 P108.50+8.77%67408-18WDC270617P00460000
450 P109.20+6.70%229408-19WDC270617P00450000
440 P97.20-5.10%1933308-18WDC270617P00440000
430 P92.20+8.89%52108-18WDC270617P00430000
420 P79.89-18.30%510408-17WDC270617P00420000
410 P83.60-3.02%15908-14WDC270617P00410000
400 P76.25+10.76%415008-18WDC270617P00400000
390 P79.35+9.75%43208-19WDC270617P00390000
380 P59.45-28.54%114108-17WDC270617P00380000
370 P63.32-5.73%630508-14WDC270617P00370000
360 P63.42+7.31%14508-19WDC270617P00360000
350 P59.71+13.26%427608-19WDC270617P00350000
340 P55.15+22.28%36208-19WDC270617P00340000
330 P51.10+13.18%717508-19WDC270617P00330000
320 P47.20+15.12%515708-19WDC270617P00320000
310 P42.50-7.91%22208-13WDC270617P00310000
300 P39.32+16.43%430008-19WDC270617P00300000
290 P32.00-10.14%417108-18WDC270617P00290000
280 P28.70-4.01%217408-18WDC270617P00280000
270 P25.40-5.22%2016508-18WDC270617P00270000
260 P24.65+2.49%12708-19WDC270617P00260000
250 P20.55+7.87%113108-18WDC270617P00250000
240 P20.50+20.52%1223808-19WDC270617P00240000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC