Dark

WDC
Western Digital Corp.
stock NASDAQ

At Close

Jul 2, 2026 3:59:58 PM EDT

538.79USD-9.957%(-59.58)8,956,329

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

595.00USD-0.563%(-3.37)79,092

After-hours

Jul 2, 2026 4:59:30 PM EDT

541.45USD+0.494%(+2.66)789,338

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All WDC1 WDC

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
427	1,922	518	1,787

WDC Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

WDC Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

WDC Jun 17, 2027 Exp. - Max Pain @ $550.00

Puts

Calls

WDC Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
1,160 C	110.05	-14.42%	14	59	07-01	WDC270617C01160000
1,140 C	112.35	-10.48%	10	30	07-01	WDC270617C01140000
1,120 C	105.95	-4.03%	2	3	07-01	WDC270617C01120000
1,100 C	134.85	+4.21%	12	13	06-29	WDC270617C01100000
1,080 C	110.85	-29.15%	2	1	06-26	WDC270617C01080000
1,060 C	121.00	+6.98%	1	21	07-01	WDC270617C01060000
1,040 C	147.75	0%	2	1	06-24	WDC270617C01040000
1,020 C	0	0%	0			WDC270617C01020000
1,000 C	123.05	-20.61%	4	18	07-01	WDC270617C01000000
980 C	131.58	-1.02%	1	52	07-01	WDC270617C00980000
970 C	133.61	+2.19%	1	11	06-29	WDC270617C00970000
960 C	184.35	-21.50%	16	19	06-25	WDC270617C00960000
950 C	135.40	-22.43%	2	15	06-26	WDC270617C00950000
940 C	180.75	-28.98%	2	2	06-23	WDC270617C00940000
930 C	134.25	-29.91%	2	6	06-26	WDC270617C00930000
920 C	138.80	-26.11%	2	11	07-01	WDC270617C00920000
910 C	153.60	-19.01%	2	2	06-29	WDC270617C00910000
900 C	145.00	-13.30%	1	284	07-01	WDC270617C00900000
890 C	173.75	-1.17%	6	7	06-29	WDC270617C00890000
880 C	204.10	+12.14%	4	6	06-25	WDC270617C00880000
870 C	263.01	0%	5	5	06-18	WDC270617C00870000
860 C	180.50	+20.33%	10	11	06-29	WDC270617C00860000
850 C	155.57	-13.50%	1	139	07-01	WDC270617C00850000
840 C	181.50	+13.45%	1	37	06-30	WDC270617C00840000
830 C	183.55	+43.17%	1	68	06-30	WDC270617C00830000
820 C	186.35	-14.01%	1	31	06-30	WDC270617C00820000
810 C	188.80	-13.61%	1	9	06-30	WDC270617C00810000
800 C	163.76	-14.35%	1	46	07-01	WDC270617C00800000
790 C	193.60	-27.35%	1	9	06-30	WDC270617C00790000
780 C	171.41	-12.83%	1	104	07-01	WDC270617C00780000
770 C	170.00	-23.87%	3	55	06-26	WDC270617C00770000
760 C	179.65	-37.20%	1	26	06-26	WDC270617C00760000
750 C	179.06	-6.50%	1	45	07-01	WDC270617C00750000
740 C	213.10	+16.46%	4	17	06-29	WDC270617C00740000
730 C	203.99	+8.45%	1	28	06-29	WDC270617C00730000
720 C	184.05	-23.63%	4	25	07-01	WDC270617C00720000
710 C	184.91	-15.95%	1	14	06-26	WDC270617C00710000
700 C	198.11	-13.46%	1	59	07-01	WDC270617C00700000
690 C	191.00	-28.21%	1	13	07-01	WDC270617C00690000
680 C	190.59	-27.66%	7	39	06-26	WDC270617C00680000
670 C	198.00	-15.06%	4	37	07-01	WDC270617C00670000
660 C	205.70	-13.84%	2	33	07-01	WDC270617C00660000
650 C	234.64	-2.15%	3	35	06-30	WDC270617C00650000
640 C	245.50	-6.33%	2	49	06-30	WDC270617C00640000
630 C	242.10	+1.38%	2	15	06-30	WDC270617C00630000
620 C	246.08	-1.53%	1	23	06-30	WDC270617C00620000
610 C	220.61	-12.85%	2	9	07-01	WDC270617C00610000
600 C	222.45	-16.79%	5	267	07-01	WDC270617C00600000
590 C	217.50	-36.13%	8	25	06-26	WDC270617C00590000
580 C	260.00	+14.64%	1	21	06-29	WDC270617C00580000
570 C	226.28	-7.60%	1	22	07-01	WDC270617C00570000
560 C	226.20	-28.87%	6	12	06-26	WDC270617C00560000
550 C	228.81	-34.77%	3	19	06-26	WDC270617C00550000
540 C	283.50	-28.32%	1	14	06-30	WDC270617C00540000
530 C	235.55	-13.59%	2	75	06-26	WDC270617C00530000
520 C	250.59	+2.70%	15	28	06-29	WDC270617C00520000
510 C	251.70	-29.00%	2	14	07-01	WDC270617C00510000
500 C	256.75	-10.85%	11	71	07-01	WDC270617C00500000
490 C	278.20	-15.70%	3	30	06-24	WDC270617C00490000
480 C	299.38	-19.73%	2	23	06-30	WDC270617C00480000
470 C	312.60	-0.24%	4	22	06-30	WDC270617C00470000
460 C	375.15	+44.57%	1	4	06-16	WDC270617C00460000
450 C	269.10	-18.42%	1	22	06-26	WDC270617C00450000
440 C	324.60	+18.39%	1	12	06-29	WDC270617C00440000
430 C	283.18	-34.25%	1	3	07-01	WDC270617C00430000
420 C	353.80	-12.86%	1	9	06-25	WDC270617C00420000
410 C	262.25	+11.93%	1	3	06-02	WDC270617C00410000
400 C	297.00	-15.34%	3	43	07-01	WDC270617C00400000
390 C	335.94	+40.84%	1	6	06-24	WDC270617C00390000
380 C	187.00	0%	2	0	05-19	WDC270617C00380000
370 C	439.89	+65.93%	2	3	06-22	WDC270617C00370000
360 C	284.05	+20.47%	2	3	06-12	WDC270617C00360000
350 C	228.50	-12.72%	6	2	06-10	WDC270617C00350000
340 C	516.17	+110.84%	1	4	06-18	WDC270617C00340000
330 C	480.92	0%	1	0	06-18	WDC270617C00330000
320 C	418.75	0%	1	1	06-23	WDC270617C00320000
310 C	0	0%	0			WDC270617C00310000
300 C	372.90	-1.11%	2	29	06-26	WDC270617C00300000
290 C	405.15	-4.00%	1	3	06-30	WDC270617C00290000
280 C	435.48	-8.42%	1	5	06-23	WDC270617C00280000
270 C	0	0%	0			WDC270617C00270000
260 C	0	0%	0			WDC270617C00260000
250 C	377.27	-27.34%	1	12	06-26	WDC270617C00250000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
1,160 P	0	0%	0			WDC270617P01160000
1,140 P	547.45	0%	1	1	06-22	WDC270617P01140000
1,120 P	0	0%	0			WDC270617P01120000
1,100 P	0	0%	0			WDC270617P01100000
1,080 P	0	0%	0			WDC270617P01080000
1,060 P	0	0%	0			WDC270617P01060000
1,040 P	0	0%	0			WDC270617P01040000
1,020 P	0	0%	0			WDC270617P01020000
1,000 P	434.80	0%	1	1	06-22	WDC270617P01000000
980 P	0	0%	0			WDC270617P00980000
970 P	0	0%	0			WDC270617P00970000
960 P	0	0%	0			WDC270617P00960000
950 P	440.00	0%	7	7	06-24	WDC270617P00950000
940 P	0	0%	0			WDC270617P00940000
930 P	0	0%	0			WDC270617P00930000
920 P	0	0%	0			WDC270617P00920000
910 P	418.65	0%	1	1	06-24	WDC270617P00910000
900 P	0	0%	0			WDC270617P00900000
890 P	388.50	0%	1	1	06-24	WDC270617P00890000
880 P	0	0%	0			WDC270617P00880000
870 P	0	0%	0			WDC270617P00870000
860 P	0	0%	0			WDC270617P00860000
850 P	358.00	-13.31%	1	3	06-30	WDC270617P00850000
840 P	350.00	-4.76%	1	2	06-30	WDC270617P00840000
830 P	360.00	0%	2	0	06-04	WDC270617P00830000
820 P	335.55	-4.80%	1	1	06-30	WDC270617P00820000
810 P	325.35	-12.58%	5	9	06-25	WDC270617P00810000
800 P	320.75	+4.55%	1	6	06-30	WDC270617P00800000
790 P	313.90	+15.28%	1	5	06-30	WDC270617P00790000
780 P	306.95	-2.49%	1	26	06-30	WDC270617P00780000
770 P	300.05	-2.42%	1	22	06-30	WDC270617P00770000
760 P	292.70	-6.65%	1	16	06-30	WDC270617P00760000
750 P	285.15	+9.88%	1	6	06-30	WDC270617P00750000
740 P	278.45	+1.03%	1	9	06-30	WDC270617P00740000
730 P	261.85	+2.85%	1	12	06-25	WDC270617P00730000
720 P	261.75	+4.30%	3	7	06-29	WDC270617P00720000
710 P	273.55	+6.83%	3	12	07-01	WDC270617P00710000
700 P	248.25	+3.44%	2	6	06-29	WDC270617P00700000
690 P	235.35	-15.57%	1	6	06-25	WDC270617P00690000
680 P	256.80	+8.91%	1	18	06-26	WDC270617P00680000
670 P	247.60	+8.36%	2	15	07-01	WDC270617P00670000
660 P	239.00	+7.63%	1	10	07-01	WDC270617P00660000
650 P	211.25	+11.28%	2	5	06-30	WDC270617P00650000
640 P	225.70	-7.52%	1	6	07-01	WDC270617P00640000
630 P	182.40	-4.45%	1	18	06-22	WDC270617P00630000
620 P	191.70	-3.11%	1	7	06-25	WDC270617P00620000
610 P	190.55	-14.21%	2	10	06-29	WDC270617P00610000
600 P	198.55	+10.28%	15	32	07-01	WDC270617P00600000
590 P	193.25	+20.59%	43	25	07-01	WDC270617P00590000
580 P	186.50	-0.82%	8	15	07-01	WDC270617P00580000
570 P	180.60	-0.93%	25	60	07-01	WDC270617P00570000
560 P	176.00	+8.68%	4	23	07-01	WDC270617P00560000
550 P	168.35	+7.16%	1	60	07-01	WDC270617P00550000
540 P	162.35	+7.69%	1	55	07-01	WDC270617P00540000
530 P	146.50	+1.07%	19	38	06-30	WDC270617P00530000
520 P	150.70	+1.79%	1	14	07-01	WDC270617P00520000
510 P	120.00	-7.34%	14	8	06-18	WDC270617P00510000
500 P	130.10	-5.24%	10	20	06-30	WDC270617P00500000
490 P	125.10	+1.17%	54	108	06-30	WDC270617P00490000
480 P	116.15	+9.21%	4	9	06-25	WDC270617P00480000
470 P	123.85	+7.65%	2	32	07-01	WDC270617P00470000
460 P	119.00	+2.99%	16	59	07-01	WDC270617P00460000
450 P	104.60	+0.97%	4	262	06-30	WDC270617P00450000
440 P	108.10	+9.69%	2	211	07-01	WDC270617P00440000
430 P	101.45	+6.51%	20	23	07-01	WDC270617P00430000
420 P	97.40	-0.05%	28	45	07-01	WDC270617P00420000
410 P	91.65	+7.63%	1	43	07-01	WDC270617P00410000
400 P	87.66	+0.76%	14	126	07-01	WDC270617P00400000
390 P	76.45	+3.31%	10	22	06-29	WDC270617P00390000
380 P	77.80	+9.58%	4	102	07-01	WDC270617P00380000
370 P	65.45	-21.62%	2	101	06-16	WDC270617P00370000
360 P	64.00	+5.79%	15	30	06-30	WDC270617P00360000
350 P	64.40	+10.37%	2	57	07-01	WDC270617P00350000
340 P	56.00	+12.45%	10	39	06-23	WDC270617P00340000
330 P	55.95	+5.47%	12	22	06-24	WDC270617P00330000
320 P	55.10	+11.31%	2	23	07-01	WDC270617P00320000
310 P	49.50	+9.76%	4	13	06-26	WDC270617P00310000
300 P	47.80	+10.32%	2	89	07-01	WDC270617P00300000
290 P	42.89	+1.64%	24	117	07-01	WDC270617P00290000
280 P	39.00	+7.14%	2	48	06-26	WDC270617P00280000
270 P	36.03	+15.11%	2	38	06-26	WDC270617P00270000
260 P	26.00	-3.35%	1	12	06-22	WDC270617P00260000
250 P	31.00	+10.67%	14	76	07-01	WDC270617P00250000

document.getElementById("vbshgX").onerror = function(){this.style.display='none';}; .dark-mode .qLlf1p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qLlf1p{ color: #333333; background-color: white; border: 2px solid #333333; }WDCWestern Digital Corp.stock NASDAQ

WDC Jun 17, 2027 Exp. - Open Interest by Strike

WDC Jun 17, 2027 Exp. - Max Pain @ $550.00

WDC
Western Digital Corp.
stock NASDAQ