Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WDC
Western Digital Corp.
stock NASDAQ

At Close
Jul 2, 2026 3:59:58 PM EDT
538.79USD-9.957%(-59.58)8,956,329
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
595.00USD-0.563%(-3.37)79,092
After-hours
Jul 2, 2026 4:59:30 PM EDT
541.45USD+0.494%(+2.66)789,338
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllWDC1WDC
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,0152,8091,1523,564


WDC Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

WDC Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

WDC Mar 19, 2027 Exp. - Max Pain @ $490.00

Puts
Calls


WDC Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,160 C91.95+26.65%132106-30WDC270319C01160000
1,140 C78.25-2.31%4907-01WDC270319C01140000
1,120 C104.70-11.68%2506-24WDC270319C01120000
1,100 C87.50-16.68%27207-01WDC270319C01100000
1,080 C83.40-19.65%121907-01WDC270319C01080000
1,060 C84.80-30.55%21706-26WDC270319C01060000
1,040 C89.15-26.26%8506-26WDC270319C01040000
1,020 C91.70+0.66%12607-01WDC270319C01020000
1,000 C94.35-22.02%2220407-01WDC270319C01000000
980 C97.85-18.46%29507-01WDC270319C00980000
970 C135.05+12.52%12706-25WDC270319C00970000
960 C189.950%2106-18WDC270319C00960000
950 C128.04+11.48%12906-29WDC270319C00950000
940 C104.35-33.47%2607-01WDC270319C00940000
930 C138.04+10.96%2506-29WDC270319C00930000
920 C110.14-19.50%12707-01WDC270319C00920000
910 C112.70-35.42%2307-01WDC270319C00910000
900 C113.30-15.89%220807-01WDC270319C00900000
890 C144.75-10.92%3706-24WDC270319C00890000
880 C116.47-29.35%1107-01WDC270319C00880000
870 C153.65-7.30%2206-30WDC270319C00870000
860 C165.74-23.34%1906-23WDC270319C00860000
850 C125.83-3.28%116507-01WDC270319C00850000
840 C157.45+29.11%21506-30WDC270319C00840000
830 C180.02+3.46%31306-25WDC270319C00830000
820 C129.45+2.14%64107-01WDC270319C00820000
810 C166.10-8.99%52106-30WDC270319C00810000
800 C134.66-3.12%55807-01WDC270319C00800000
790 C153.50-28.60%21506-24WDC270319C00790000
780 C144.00-44.80%24106-26WDC270319C00780000
770 C172.00-32.02%11906-24WDC270319C00770000
760 C143.00-17.81%12607-01WDC270319C00760000
750 C145.04-17.06%35606-26WDC270319C00750000
740 C151.31-15.23%14807-01WDC270319C00740000
730 C183.83-25.01%102206-29WDC270319C00730000
720 C155.07-19.65%215607-01WDC270319C00720000
710 C250.00+7.76%32406-17WDC270319C00710000
700 C160.01-7.57%85807-01WDC270319C00700000
690 C165.70-13.25%132307-01WDC270319C00690000
680 C169.14-1.83%12107-01WDC270319C00680000
670 C229.60+66.32%31706-25WDC270319C00670000
660 C165.85-19.96%214407-01WDC270319C00660000
650 C179.00-12.25%28307-01WDC270319C00650000
640 C210.00+4.09%13706-30WDC270319C00640000
630 C200.00-18.04%1906-26WDC270319C00630000
620 C186.25-16.85%1112107-01WDC270319C00620000
610 C192.50-10.88%23507-01WDC270319C00610000
600 C194.73-9.17%1318107-01WDC270319C00600000
590 C264.50+65.66%505306-16WDC270319C00590000
580 C194.20-34.91%44106-26WDC270319C00580000
570 C222.64-1.05%22706-26WDC270319C00570000
560 C259.00-22.79%112206-23WDC270319C00560000
550 C243.23+20.33%214606-30WDC270319C00550000
540 C259.30-4.60%519306-30WDC270319C00540000
530 C220.34-10.52%39107-01WDC270319C00530000
520 C250.70-24.94%127706-30WDC270319C00520000
510 C255.25-1.07%15506-30WDC270319C00510000
500 C279.40+26.43%228706-30WDC270319C00500000
490 C164.35-13.44%46806-10WDC270319C00490000
480 C244.60-4.58%52507-01WDC270319C00480000
470 C397.30+17.42%15306-18WDC270319C00470000
460 C252.00-12.80%34707-01WDC270319C00460000
450 C290.00+2.69%116406-30WDC270319C00450000
440 C298.40-19.46%13506-26WDC270319C00440000
430 C204.55-10.34%33606-09WDC270319C00430000
420 C279.60-25.90%113106-26WDC270319C00420000
410 C312.30-0.35%11906-30WDC270319C00410000
400 C325.00+15.25%25406-30WDC270319C00400000
390 C186.49+16.23%13605-22WDC270319C00390000
380 C340.81-19.89%14006-29WDC270319C00380000
370 C320.46-3.26%32106-26WDC270319C00370000
360 C394.18+88.01%24006-16WDC270319C00360000
350 C360.00-18.05%25706-23WDC270319C00350000
340 C442.23+11.60%22906-22WDC270319C00340000
330 C449.15-6.07%26106-22WDC270319C00330000
320 C385.00-8.44%102706-23WDC270319C00320000
310 C282.10+21.59%22906-05WDC270319C00310000
300 C381.50-10.96%125406-24WDC270319C00300000
290 C242.45+11.55%13005-14WDC270319C00290000
280 C474.58+102.13%12506-17WDC270319C00280000
270 C471.00+61.03%33106-17WDC270319C00270000
260 C486.00+85.04%1306-17WDC270319C00260000
250 C307.67-1.72%12506-05WDC270319C00250000
240 C512.00+105.83%21906-17WDC270319C00240000
230 C481.55+70.94%11206-16WDC270319C00230000
220 C470.25+74.95%11206-23WDC270319C00220000
210 C321.99+28.82%21305-11WDC270319C00210000
200 C485.80+48.81%12506-25WDC270319C00200000
195 C180.35+29.01%21004-08WDC270319C00195000
190 C371.00+141.90%1205-28WDC270319C00190000
185 C265.46+128.55%11005-01WDC270319C00185000
180 C367.62-12.50%1206-08WDC270319C00180000
175 C121.50-14.92%10603-30WDC270319C00175000
170 C408.48+13.47%21506-12WDC270319C00170000
165 C413.87+9.50%1206-12WDC270319C00165000
160 C420.17+234.80%1106-04WDC270319C00160000
155 C389.65+2.44%5606-08WDC270319C00155000
150 C592.68+66.46%11006-22WDC270319C00150000
145 C536.57+46.28%12006-23WDC270319C00145000
Puts
StrikePriceChangeVolOILastContract Name
1,160 P00%0WDC270319P01160000
1,140 P00%0WDC270319P01140000
1,120 P00%0WDC270319P01120000
1,100 P00%0WDC270319P01100000
1,080 P00%0WDC270319P01080000
1,060 P00%0WDC270319P01060000
1,040 P00%0WDC270319P01040000
1,020 P00%0WDC270319P01020000
1,000 P00%0WDC270319P01000000
980 P383.00-3.62%2506-18WDC270319P00980000
970 P375.55-3.66%27706-18WDC270319P00970000
960 P368.05-3.73%2506-18WDC270319P00960000
950 P403.550%1106-23WDC270319P00950000
940 P390.10-1.65%1206-25WDC270319P00940000
930 P00%0WDC270319P00930000
920 P00%0WDC270319P00920000
910 P00%0WDC270319P00910000
900 P366.950%1106-29WDC270319P00900000
890 P00%0WDC270319P00890000
880 P00%0WDC270319P00880000
870 P00%0WDC270319P00870000
860 P00%0WDC270319P00860000
850 P00%0WDC270319P00850000
840 P327.000%1106-30WDC270319P00840000
830 P00%0WDC270319P00830000
820 P337.000%2206-26WDC270319P00820000
810 P00%0WDC270319P00810000
800 P00%0WDC270319P00800000
790 P00%0WDC270319P00790000
780 P277.950%1106-23WDC270319P00780000
770 P239.830%1006-18WDC270319P00770000
760 P280.400%1106-24WDC270319P00760000
750 P276.95+17.28%51607-01WDC270319P00750000
740 P220.450%2106-22WDC270319P00740000
730 P00%0WDC270319P00730000
720 P209.13-4.72%1306-18WDC270319P00720000
710 P249.10+7.47%55507-01WDC270319P00710000
700 P213.41-11.03%120306-25WDC270319P00700000
690 P209.75-3.87%2406-25WDC270319P00690000
680 P206.15-0.39%17606-25WDC270319P00680000
670 P179.05-12.49%21306-22WDC270319P00670000
660 P216.35+4.90%11107-01WDC270319P00660000
650 P194.60+0.52%11706-30WDC270319P00650000
640 P189.31+1.10%243406-30WDC270319P00640000
630 P178.65-11.36%41506-23WDC270319P00630000
620 P196.80-7.43%1906-12WDC270319P00620000
610 P151.04-19.79%231006-18WDC270319P00610000
600 P179.30+0.58%91607-01WDC270319P00600000
590 P171.55-0.23%1629007-01WDC270319P00590000
580 P165.45+18.08%41206-26WDC270319P00580000
570 P142.50-11.33%2806-15WDC270319P00570000
560 P154.60-1.55%11806-12WDC270319P00560000
550 P131.05+14.25%21206-25WDC270319P00550000
540 P141.70+9.46%53307-01WDC270319P00540000
530 P118.75-7.20%13106-25WDC270319P00530000
520 P125.76+9.93%23606-29WDC270319P00520000
510 P123.70+8.13%11407-01WDC270319P00510000
500 P122.00+3.65%13307-01WDC270319P00500000
490 P114.40+14.46%164806-26WDC270319P00490000
480 P107.85+4.53%73807-01WDC270319P00480000
470 P105.20+9.75%212407-01WDC270319P00470000
460 P98.63-0.47%13906-29WDC270319P00460000
450 P94.05+9.87%125607-01WDC270319P00450000
440 P90.05+0.73%1837407-01WDC270319P00440000
430 P85.10+3.28%364507-01WDC270319P00430000
420 P80.55+9.37%374707-01WDC270319P00420000
410 P74.65+7.26%24807-01WDC270319P00410000
400 P64.85+4.68%43606-30WDC270319P00400000
390 P67.60+8.42%182607-01WDC270319P00390000
380 P63.55+2.17%24407-01WDC270319P00380000
370 P58.50+20.37%15906-26WDC270319P00370000
360 P56.70+12.84%14607-01WDC270319P00360000
350 P46.95-10.57%113106-30WDC270319P00350000
340 P43.45+5.46%37706-29WDC270319P00340000
330 P42.35+11.01%25406-29WDC270319P00330000
320 P33.15-2.36%28706-22WDC270319P00320000
310 P30.05+3.09%27106-17WDC270319P00310000
300 P32.00-8.57%38806-29WDC270319P00300000
290 P31.20+3.65%17106-26WDC270319P00290000
280 P24.67+4.53%28006-25WDC270319P00280000
270 P27.50+22.22%127607-01WDC270319P00270000
260 P23.30-5.86%26706-29WDC270319P00260000
250 P21.46+7.30%125607-01WDC270319P00250000
240 P19.05-0.68%410407-01WDC270319P00240000
230 P13.40-32.49%110106-22WDC270319P00230000
220 P13.70-8.67%1020106-23WDC270319P00220000
210 P11.78-37.51%48806-25WDC270319P00210000
200 P12.24-0.89%14107-01WDC270319P00200000
195 P10.50-17.00%16906-22WDC270319P00195000
190 P12.48-6.52%33705-27WDC270319P00190000
185 P7.50-32.13%113906-17WDC270319P00185000
180 P7.30-36.91%12806-23WDC270319P00180000
175 P10.55-15.60%203405-14WDC270319P00175000
170 P6.27-30.33%12906-22WDC270319P00170000
165 P8.40-4.00%28905-27WDC270319P00165000
160 P5.84-7.30%16206-18WDC270319P00160000
155 P8.71-37.56%3405-11WDC270319P00155000
150 P5.45+2.83%12906-23WDC270319P00150000
145 P4.72+2.83%210706-29WDC270319P00145000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC