Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WDC
Western Digital Corp.
stock NASDAQ

At Close
Jul 2, 2026 3:59:58 PM EDT
538.79USD-9.957%(-59.58)8,956,329
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
595.00USD-0.563%(-3.37)79,092
After-hours
Jul 2, 2026 4:59:30 PM EDT
541.45USD+0.494%(+2.66)789,338
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllWDC1WDC
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,6483,3547692,044


WDC Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

WDC Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

WDC Nov 20, 2026 Exp. - Max Pain @ $470.00

Puts
Calls


WDC Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,160 C35.05-27.43%2113107-01WDC261120C01160000
1,140 C37.25-24.44%24807-01WDC261120C01140000
1,120 C40.60-1.10%11807-01WDC261120C01120000
1,100 C41.40-21.67%32907-01WDC261120C01100000
1,080 C44.20-22.32%864207-01WDC261120C01080000
1,060 C46.50+4.49%433407-01WDC261120C01060000
1,040 C48.85+2.30%12107-01WDC261120C01040000
1,020 C51.30-2.93%3807-01WDC261120C01020000
1,000 C67.84-3.09%1806-30WDC261120C01000000
980 C75.72+39.96%36006-29WDC261120C00980000
970 C77.00+37.50%13506-30WDC261120C00970000
960 C80.00-14.53%21306-24WDC261120C00960000
950 C77.30-14.63%2606-29WDC261120C00950000
940 C81.75-15.24%12406-29WDC261120C00940000
930 C99.25-34.12%8506-23WDC261120C00930000
920 C67.45-23.87%22807-01WDC261120C00920000
910 C90.81-11.10%21206-30WDC261120C00910000
900 C67.00-27.98%22807-01WDC261120C00900000
890 C95.85+4.93%2306-30WDC261120C00890000
880 C74.20-24.41%1576807-01WDC261120C00880000
870 C111.70-1.33%2606-25WDC261120C00870000
860 C75.20+4.37%3807-01WDC261120C00860000
850 C97.50-5.25%119306-30WDC261120C00850000
840 C122.15+17.06%16706-25WDC261120C00840000
830 C82.26-37.49%19107-01WDC261120C00830000
820 C142.13+25.50%19006-25WDC261120C00820000
810 C88.45-38.94%24506-29WDC261120C00810000
800 C107.00-5.18%66006-30WDC261120C00800000
790 C110.00-4.80%22506-30WDC261120C00790000
780 C106.59-39.18%112806-24WDC261120C00780000
770 C123.06+41.45%18906-29WDC261120C00770000
760 C96.25-34.05%26606-26WDC261120C00760000
750 C100.80-18.25%278807-01WDC261120C00750000
740 C99.30-40.79%226907-01WDC261120C00740000
730 C119.00-25.63%13206-26WDC261120C00730000
720 C106.96-22.59%2615807-01WDC261120C00720000
710 C104.25-31.68%234707-01WDC261120C00710000
700 C114.98-20.70%541207-01WDC261120C00700000
690 C111.15-36.49%24006-26WDC261120C00690000
680 C128.00-10.53%13207-01WDC261120C00680000
670 C153.76+14.91%46006-29WDC261120C00670000
660 C165.46+2.97%410806-30WDC261120C00660000
650 C126.51-18.82%110607-01WDC261120C00650000
640 C158.92-3.94%13506-30WDC261120C00640000
630 C136.18-18.46%22507-01WDC261120C00630000
620 C140.75-7.51%115207-01WDC261120C00620000
610 C141.60-19.09%13707-01WDC261120C00610000
600 C154.25-16.62%325307-01WDC261120C00600000
590 C151.05-48.92%12706-26WDC261120C00590000
580 C155.66-42.36%16606-26WDC261120C00580000
570 C197.60+23.96%11306-29WDC261120C00570000
560 C300.83+53.48%12406-18WDC261120C00560000
550 C306.13+48.03%112606-18WDC261120C00550000
540 C236.25+15.32%57506-25WDC261120C00540000
530 C179.00+1.13%12207-01WDC261120C00530000
520 C185.86-17.26%412007-01WDC261120C00520000
510 C153.35+22.46%19806-12WDC261120C00510000
500 C189.00-11.29%15007-01WDC261120C00500000
490 C289.22+123.68%8812706-16WDC261120C00490000
480 C244.76+68.80%11306-15WDC261120C00480000
470 C206.78-34.54%811707-01WDC261120C00470000
460 C259.00-29.48%14106-24WDC261120C00460000
450 C221.31-32.51%218307-01WDC261120C00450000
440 C270.00+73.52%66106-15WDC261120C00440000
430 C234.16-9.83%11107-01WDC261120C00430000
420 C184.32-22.28%131406-05WDC261120C00420000
410 C244.05-12.21%65507-01WDC261120C00410000
400 C290.00+7.41%15306-29WDC261120C00400000
390 C193.81+18.21%31806-08WDC261120C00390000
380 C355.13+0.10%116206-17WDC261120C00380000
370 C138.57+30.38%1104-29WDC261120C00370000
360 C300.00-18.82%52106-26WDC261120C00360000
350 C154.95-27.10%1805-18WDC261120C00350000
340 C152.25+41.76%1105-01WDC261120C00340000
330 C296.64+2.51%12907-01WDC261120C00330000
320 C451.54+92.15%11606-22WDC261120C00320000
310 C187.95+31.07%21305-18WDC261120C00310000
300 C505.03+93.48%11606-18WDC261120C00300000
290 C222.30+15.75%1306-09WDC261120C00290000
280 C341.15+11.29%12007-01WDC261120C00280000
270 C406.94+42.91%21506-25WDC261120C00270000
260 C279.04+28.60%22905-29WDC261120C00260000
250 C411.500%3306-29WDC261120C00250000
240 C554.02+61.99%2506-18WDC261120C00240000
230 C195.450%1104-23WDC261120C00230000
220 C166.250%2104-16WDC261120C00220000
210 C492.82+95.39%2206-16WDC261120C00210000
200 C551.70+187.12%2106-18WDC261120C00200000
195 C318.100%1106-11WDC261120C00195000
190 C462.57+98.08%2306-15WDC261120C00190000
185 C00%0WDC261120C00185000
180 C00%0WDC261120C00180000
175 C526.00+122.69%1206-16WDC261120C00175000
170 C487.40+56.22%21206-15WDC261120C00170000
Puts
StrikePriceChangeVolOILastContract Name
1,160 P00%0WDC261120P01160000
1,140 P00%0WDC261120P01140000
1,120 P461.200%161606-22WDC261120P01120000
1,100 P00%0WDC261120P01100000
1,080 P00%0WDC261120P01080000
1,060 P415.000%1106-22WDC261120P01060000
1,040 P399.750%1106-22WDC261120P01040000
1,020 P00%0WDC261120P01020000
1,000 P00%0WDC261120P01000000
980 P00%0WDC261120P00980000
970 P343.750%1106-22WDC261120P00970000
960 P00%0WDC261120P00960000
950 P00%0WDC261120P00950000
940 P353.350%2106-23WDC261120P00940000
930 P00%0WDC261120P00930000
920 P00%0WDC261120P00920000
910 P298.85-5.67%1806-22WDC261120P00910000
900 P285.00-0.07%1206-22WDC261120P00900000
890 P281.62-6.62%2806-18WDC261120P00890000
880 P294.150%281406-16WDC261120P00880000
870 P286.200%14706-16WDC261120P00870000
860 P279.300%281406-16WDC261120P00860000
850 P271.800%261306-16WDC261120P00850000
840 P250.35-5.44%21406-17WDC261120P00840000
830 P00%0WDC261120P00830000
820 P261.13+17.12%1006-25WDC261120P00820000
810 P00%0WDC261120P00810000
800 P302.650%1006-12WDC261120P00800000
790 P239.07+17.75%1806-25WDC261120P00790000
780 P227.00-4.40%2206-16WDC261120P00780000
770 P00%0WDC261120P00770000
760 P190.400%2206-22WDC261120P00760000
750 P189.95-37.50%5706-17WDC261120P00750000
740 P183.30-32.66%2706-17WDC261120P00740000
730 P176.50-0.77%51306-22WDC261120P00730000
720 P171.00-0.87%101806-22WDC261120P00720000
710 P202.65+26.34%2906-24WDC261120P00710000
700 P186.24+17.09%425206-24WDC261120P00700000
690 P169.00-4.41%63506-25WDC261120P00690000
680 P194.18-14.02%2806-26WDC261120P00680000
670 P156.84-4.40%2706-25WDC261120P00670000
660 P157.00-3.31%22506-30WDC261120P00660000
650 P174.55-1.94%32507-01WDC261120P00650000
640 P117.35-11.67%91706-18WDC261120P00640000
630 P149.50-3.55%2106-26WDC261120P00630000
620 P105.31-13.12%21006-18WDC261120P00620000
610 P131.75-9.02%23506-30WDC261120P00610000
600 P138.25-1.50%21907-01WDC261120P00600000
590 P117.60-12.32%145106-30WDC261120P00590000
580 P126.74+12.41%72006-26WDC261120P00580000
570 P122.47+12.33%23707-01WDC261120P00570000
560 P103.06-14.79%31806-29WDC261120P00560000
550 P99.40-9.41%12906-29WDC261120P00550000
540 P81.54-2.84%61406-17WDC261120P00540000
530 P90.20-6.04%506806-30WDC261120P00530000
520 P95.70+8.53%21407-01WDC261120P00520000
510 P84.39+13.28%15406-26WDC261120P00510000
500 P86.00+18.36%23507-01WDC261120P00500000
490 P71.60-15.42%24906-29WDC261120P00490000
480 P75.58+18.56%16807-01WDC261120P00480000
470 P72.20+12.62%37707-01WDC261120P00470000
460 P64.50+7.68%102907-01WDC261120P00460000
450 P65.29+22.96%3411307-01WDC261120P00450000
440 P56.80+17.36%103907-01WDC261120P00440000
430 P52.85+17.05%227107-01WDC261120P00430000
420 P49.50+10.74%1013507-01WDC261120P00420000
410 P46.00+8.49%106307-01WDC261120P00410000
400 P46.10+8.68%23507-01WDC261120P00400000
390 P34.35-11.01%43206-25WDC261120P00390000
380 P32.25-15.69%42906-30WDC261120P00380000
370 P36.03+8.69%12406-29WDC261120P00370000
360 P32.60+20.96%32107-01WDC261120P00360000
350 P26.15+7.39%26206-30WDC261120P00350000
340 P27.65+26.83%65107-01WDC261120P00340000
330 P22.41+2.80%37707-01WDC261120P00330000
320 P20.50+10.51%12106-26WDC261120P00320000
310 P20.20-3.81%225306-29WDC261120P00310000
300 P18.20+11.66%210307-01WDC261120P00300000
290 P17.10+19.16%29407-01WDC261120P00290000
280 P12.85-2.28%415706-30WDC261120P00280000
270 P12.95+3.19%25907-01WDC261120P00270000
260 P10.15-9.46%43406-29WDC261120P00260000
250 P8.85-0.11%15707-01WDC261120P00250000
240 P8.71+2.47%15007-01WDC261120P00240000
230 P6.47-38.44%11306-29WDC261120P00230000
220 P8.04+25.23%14206-05WDC261120P00220000
210 P5.10-0.78%43406-29WDC261120P00210000
200 P4.00-20.00%17606-29WDC261120P00200000
195 P9.20-18.22%22905-01WDC261120P00195000
190 P4.01+47.43%1707-01WDC261120P00190000
185 P2.75-56.00%22006-17WDC261120P00185000
180 P3.45-73.46%1106-29WDC261120P00180000
175 P2.890%1106-29WDC261120P00175000
170 P2.09-12.92%44706-29WDC261120P00170000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC