Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WDC
Western Digital Corp.
stock NASDAQ

At Close
Aug 20, 2026 3:59:59 PM EDT
469.37USD+1.575%(+7.28)5,085,365
448.12Bid   488.55Ask   40.43Spread
Pre-market
Aug 20, 2026 9:29:59 AM EDT
464.69USD+0.563%(+2.60)35,564
After-hours
Aug 20, 2026 4:59:30 PM EDT
468.03USD-0.286%(-1.34)835,618
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllWDC1WDC
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,5888,3292,47211,476


WDC Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

WDC Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

WDC Oct 16, 2026 Exp. - Max Pain @ $460.00

Puts
Calls


WDC Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,160 C0.92+4.55%712908-17WDC261016C01160000
1,140 C1.28+28.00%35408-17WDC261016C01140000
1,120 C0.85-87.89%12008-10WDC261016C01120000
1,100 C8.25+57.14%39708-05WDC261016C01100000
1,080 C1.96-80.00%107808-17WDC261016C01080000
1,060 C9.91+34.83%165008-04WDC261016C01060000
1,040 C2.24+67.16%2708-17WDC261016C01040000
1,020 C11.32+58.32%273908-04WDC261016C01020000
1,000 C1.91-47.81%18208-18WDC261016C01000000
980 C6.25+278.79%27008-18WDC261016C00980000
970 C4.33-71.02%76708-06WDC261016C00970000
960 C13.99+32.61%2213508-04WDC261016C00960000
950 C4.000.00%26008-17WDC261016C00950000
940 C4.40+39.68%27608-17WDC261016C00940000
930 C3.15-35.58%23408-18WDC261016C00930000
920 C4.56+162.07%130008-17WDC261016C00920000
910 C2.18-28.76%26608-19WDC261016C00910000
900 C3.96+7.03%106408-18WDC261016C00900000
890 C3.50-8.14%11208-18WDC261016C00890000
880 C3.71-54.03%619308-18WDC261016C00880000
870 C8.76+111.08%102208-17WDC261016C00870000
860 C7.85-62.04%41908-17WDC261016C00860000
850 C5.35-18.20%427708-18WDC261016C00850000
840 C3.50-38.27%16408-19WDC261016C00840000
830 C2.75-15.38%26908-19WDC261016C00830000
820 C6.60+51.72%37108-13WDC261016C00820000
810 C4.56+25.62%32608-13WDC261016C00810000
800 C3.60-55.00%2113808-19WDC261016C00800000
790 C6.56+28.63%2021508-13WDC261016C00790000
780 C9.15+64.86%118408-14WDC261016C00780000
770 C4.35-68.48%129908-19WDC261016C00770000
760 C6.55-27.22%813308-19WDC261016C00760000
750 C5.64-44.16%419208-19WDC261016C00750000
740 C9.40+85.04%221008-18WDC261016C00740000
730 C6.00-45.11%38308-19WDC261016C00730000
720 C18.50+29.82%1614308-17WDC261016C00720000
710 C7.00-49.28%3224908-19WDC261016C00710000
700 C7.80-41.57%2133108-19WDC261016C00700000
690 C9.70-64.26%35008-19WDC261016C00690000
680 C11.00-29.89%211508-19WDC261016C00680000
670 C12.11-28.34%15808-19WDC261016C00670000
660 C10.72-42.37%535408-19WDC261016C00660000
650 C11.28-42.60%12336808-19WDC261016C00650000
640 C29.62+39.85%149908-17WDC261016C00640000
630 C20.15-12.32%15708-19WDC261016C00630000
620 C18.50-23.87%617408-19WDC261016C00620000
610 C17.22-35.38%211308-19WDC261016C00610000
600 C18.14-25.96%5328008-19WDC261016C00600000
590 C28.35-10.40%24308-19WDC261016C00590000
580 C21.39-34.25%1511608-19WDC261016C00580000
570 C26.18-26.32%810708-19WDC261016C00570000
560 C24.20-36.32%611908-19WDC261016C00560000
550 C26.00-40.98%1454308-19WDC261016C00550000
540 C29.60-35.51%316808-19WDC261016C00540000
530 C33.95-32.24%2126608-19WDC261016C00530000
520 C32.28-43.81%2720208-19WDC261016C00520000
510 C34.78-40.99%699708-19WDC261016C00510000
500 C40.75-32.59%2226208-19WDC261016C00500000
490 C47.30-28.39%1112108-19WDC261016C00490000
480 C50.30-29.87%86908-19WDC261016C00480000
470 C53.59-27.96%919008-19WDC261016C00470000
460 C56.50-28.88%4718208-19WDC261016C00460000
450 C61.22-26.02%1921908-19WDC261016C00450000
440 C67.64-27.32%415508-19WDC261016C00440000
430 C72.90-31.93%130508-19WDC261016C00430000
420 C142.00+32.09%919408-17WDC261016C00420000
410 C115.01+2.39%27308-18WDC261016C00410000
400 C89.58-25.23%79808-19WDC261016C00400000
390 C108.00+28.88%16508-13WDC261016C00390000
380 C131.52+3.56%64808-18WDC261016C00380000
370 C139.01-24.69%210608-18WDC261016C00370000
360 C148.14+3.75%430808-18WDC261016C00360000
350 C131.80+18.47%46208-19WDC261016C00350000
340 C196.62+70.16%16008-17WDC261016C00340000
330 C205.69+16.34%14108-17WDC261016C00330000
320 C237.00+38.80%32205-26WDC261016C00320000
310 C136.65-15.16%16508-07WDC261016C00310000
300 C201.75-22.20%510408-18WDC261016C00300000
290 C272.79+6.75%57108-04WDC261016C00290000
280 C243.10+72.25%12907-15WDC261016C00280000
270 C207.45-24.64%108607-16WDC261016C00270000
260 C210.95-45.34%22808-19WDC261016C00260000
250 C212.21-21.11%17807-17WDC261016C00250000
240 C259.11+15.11%2808-18WDC261016C00240000
230 C347.20+19.58%2806-12WDC261016C00230000
220 C298.47-23.64%12308-14WDC261016C00220000
210 C204.25+28.34%22304-27WDC261016C00210000
200 C453.65+54.39%33006-29WDC261016C00200000
195 C319.37+8.42%2306-09WDC261016C00195000
190 C461.10+148.41%12106-15WDC261016C00190000
185 C405.08+107.36%2306-26WDC261016C00185000
180 C353.30+17.45%11606-08WDC261016C00180000
175 C236.95+131.40%2504-23WDC261016C00175000
170 C306.40+65.94%11007-29WDC261016C00170000
165 C381.00+101.85%11407-24WDC261016C00165000
160 C192.55+29.31%10704-10WDC261016C00160000
155 C157.000%2003-19WDC261016C00155000
150 C148.45+1.99%10502-27WDC261016C00150000
145 C401.15+179.43%1507-24WDC261016C00145000
140 C211.25+27.80%2304-13WDC261016C00140000
135 C171.10+1.12%1203-24WDC261016C00135000
130 C280.00+7.07%2304-23WDC261016C00130000
Puts
StrikePriceChangeVolOILastContract Name
1,160 P704.400%1107-28WDC261016P01160000
1,140 P00%0WDC261016P01140000
1,120 P00%0WDC261016P01120000
1,100 P00%0WDC261016P01100000
1,080 P00%0WDC261016P01080000
1,060 P00%0WDC261016P01060000
1,040 P379.300%1106-22WDC261016P01040000
1,020 P456.800%12607-10WDC261016P01020000
1,000 P438.600%10507-10WDC261016P01000000
980 P420.35-8.75%6607-10WDC261016P00980000
970 P411.700%2107-10WDC261016P00970000
960 P337.750%2106-16WDC261016P00960000
950 P00%0WDC261016P00950000
940 P00%0WDC261016P00940000
930 P00%0WDC261016P00930000
920 P00%0WDC261016P00920000
910 P00%0WDC261016P00910000
900 P306.50+18.59%2206-23WDC261016P00900000
890 P00%0WDC261016P00890000
880 P333.10+32.60%21207-10WDC261016P00880000
870 P00%0WDC261016P00870000
860 P00%0WDC261016P00860000
850 P340.40+13.96%3807-02WDC261016P00850000
840 P00%0WDC261016P00840000
830 P319.70+46.58%24107-02WDC261016P00830000
820 P277.250%2107-01WDC261016P00820000
810 P00%0WDC261016P00810000
800 P305.99-10.67%2808-18WDC261016P00800000
790 P190.100%74006-18WDC261016P00790000
780 P340.23+22.17%1208-10WDC261016P00780000
770 P318.12-7.53%2608-06WDC261016P00770000
760 P221.81+27.26%1206-24WDC261016P00760000
750 P293.75+34.75%1507-16WDC261016P00750000
740 P251.95+2.48%2708-14WDC261016P00740000
730 P255.71-7.50%1408-13WDC261016P00730000
720 P204.29-1.35%23608-05WDC261016P00720000
710 P197.22-1.01%42208-05WDC261016P00710000
700 P241.03-2.19%17608-19WDC261016P00700000
690 P251.36+38.08%12108-11WDC261016P00690000
680 P244.53+39.95%13108-11WDC261016P00680000
670 P149.86-11.12%11108-17WDC261016P00670000
660 P212.98+34.53%422708-06WDC261016P00660000
650 P177.78-17.66%112408-13WDC261016P00650000
640 P150.27-11.34%10708-04WDC261016P00640000
630 P125.00-38.73%52308-17WDC261016P00630000
620 P149.90-24.86%12308-14WDC261016P00620000
610 P142.30-25.26%12508-14WDC261016P00610000
600 P134.05-22.24%19808-14WDC261016P00600000
590 P135.55+40.67%210308-19WDC261016P00590000
580 P167.16+10.42%36508-07WDC261016P00580000
570 P122.00+18.07%23508-19WDC261016P00570000
560 P98.56+35.50%17608-18WDC261016P00560000
550 P92.21+28.28%259008-18WDC261016P00550000
540 P97.17+14.53%310508-19WDC261016P00540000
530 P88.84+17.16%316408-19WDC261016P00530000
520 P70.46-6.24%211508-18WDC261016P00520000
510 P80.43+20.89%39408-19WDC261016P00510000
500 P75.17+28.56%3132808-19WDC261016P00500000
490 P68.55+25.62%2311608-19WDC261016P00490000
480 P62.85+24.70%4416708-19WDC261016P00480000
470 P55.40+25.57%717108-19WDC261016P00470000
460 P50.93+25.75%1374208-19WDC261016P00460000
450 P46.41+32.60%1632608-19WDC261016P00450000
440 P42.01+33.37%659308-19WDC261016P00440000
430 P36.93+36.02%1758408-19WDC261016P00430000
420 P29.75+21.43%3478408-19WDC261016P00420000
410 P27.95+31.84%3222508-19WDC261016P00410000
400 P24.25+28.31%5036508-19WDC261016P00400000
390 P21.30+33.13%1330708-19WDC261016P00390000
380 P18.25+33.02%2576408-19WDC261016P00380000
370 P15.51+32.45%3230608-19WDC261016P00370000
360 P12.62+24.95%1385508-19WDC261016P00360000
350 P9.82+22.60%19052208-19WDC261016P00350000
340 P9.55+40.44%1336108-19WDC261016P00340000
330 P6.92+22.05%3533108-19WDC261016P00330000
320 P5.82+35.35%17137408-19WDC261016P00320000
310 P5.50+41.03%2222508-19WDC261016P00310000
300 P3.85+24.60%2461608-19WDC261016P00300000
290 P3.00+6.01%320608-19WDC261016P00290000
280 P2.27-2.16%2433308-19WDC261016P00280000
270 P1.72-4.97%2121908-19WDC261016P00270000
260 P1.44+29.73%1040808-18WDC261016P00260000
250 P1.20+4.35%2026108-19WDC261016P00250000
240 P1.05-23.91%3218508-13WDC261016P00240000
230 P0.50-50.00%210408-18WDC261016P00230000
220 P0.56-34.88%310908-18WDC261016P00220000
210 P2.56+23.67%44708-07WDC261016P00210000
200 P0.40-54.02%135308-19WDC261016P00200000
195 P0.43-61.61%6808-18WDC261016P00195000
190 P1.63+21.64%65808-18WDC261016P00190000
185 P2.63-33.42%310707-29WDC261016P00185000
180 P1.78-6.32%420808-07WDC261016P00180000
175 P3.50+62.79%11507-20WDC261016P00175000
170 P1.38+38.00%23208-18WDC261016P00170000
165 P3.60+12.50%12607-20WDC261016P00165000
160 P3.57+0.56%12407-28WDC261016P00160000
155 P1.67+438.71%63108-18WDC261016P00155000
150 P0.50-66.67%17808-03WDC261016P00150000
145 P2.29+197.40%72907-20WDC261016P00145000
140 P0.89-11.00%15307-20WDC261016P00140000
135 P0.22-88.83%11208-10WDC261016P00135000
130 P0.05-73.68%4529008-19WDC261016P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC