Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WDC
Western Digital Corp.
stock NASDAQ

At Close
Jul 2, 2026 3:59:58 PM EDT
538.79USD-9.957%(-59.58)8,956,329
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
595.00USD-0.563%(-3.37)79,092
After-hours
Jul 2, 2026 4:59:30 PM EDT
541.45USD+0.494%(+2.66)789,338
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllWDC1WDC
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,7284,4221,1175,855


WDC Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

WDC Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

WDC Oct 16, 2026 Exp. - Max Pain @ $450.00

Puts
Calls


WDC Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,160 C21.50-28.33%39307-01WDC261016C01160000
1,140 C24.50-25.08%25407-01WDC261016C01140000
1,120 C36.35+45.11%163506-29WDC261016C01120000
1,100 C27.05-36.43%24407-01WDC261016C01100000
1,080 C29.65-19.86%24307-01WDC261016C01080000
1,060 C44.44+5.94%12106-30WDC261016C01060000
1,040 C43.60+27.49%3806-29WDC261016C01040000
1,020 C49.35-2.47%2506-30WDC261016C01020000
1,000 C48.25+30.76%51306-30WDC261016C01000000
980 C37.75-27.61%36807-01WDC261016C00980000
970 C42.20+9.04%34207-01WDC261016C00970000
960 C39.75-49.04%110806-26WDC261016C00960000
950 C43.15-23.22%14207-01WDC261016C00950000
940 C41.90-33.81%56707-01WDC261016C00940000
930 C66.65+55.87%21206-30WDC261016C00930000
920 C45.05-1.10%4729607-01WDC261016C00920000
910 C48.10+3.11%31907-01WDC261016C00910000
900 C48.30-30.07%23607-01WDC261016C00900000
890 C49.52-43.73%3806-26WDC261016C00890000
880 C52.00-23.53%72107-01WDC261016C00880000
870 C53.80-40.45%2806-29WDC261016C00870000
860 C54.85-26.68%91307-01WDC261016C00860000
850 C55.68-24.86%1829307-01WDC261016C00850000
840 C77.94+10.71%11506-30WDC261016C00840000
830 C64.50-27.49%17507-01WDC261016C00830000
820 C81.13-0.02%14106-30WDC261016C00820000
810 C74.15-47.04%21806-26WDC261016C00810000
800 C64.68-25.66%510407-01WDC261016C00800000
790 C112.05+1.96%216206-25WDC261016C00790000
780 C67.80-40.99%212406-26WDC261016C00780000
770 C95.50-4.50%527806-30WDC261016C00770000
760 C116.00+22.30%410506-25WDC261016C00760000
750 C81.10-24.19%512807-01WDC261016C00750000
740 C82.90-26.73%28107-01WDC261016C00740000
730 C134.00+33.71%28406-25WDC261016C00730000
720 C86.50-20.46%512907-01WDC261016C00720000
710 C114.00+12.87%124106-30WDC261016C00710000
700 C93.26-2.30%115507-01WDC261016C00700000
690 C97.20-7.26%54207-01WDC261016C00690000
680 C100.45-10.27%68407-01WDC261016C00680000
670 C137.50+6.59%15906-30WDC261016C00670000
660 C106.65-18.59%233707-01WDC261016C00660000
650 C103.55-25.69%57207-01WDC261016C00650000
640 C140.00-4.30%15006-30WDC261016C00640000
630 C112.65-15.51%34107-01WDC261016C00630000
620 C133.70-3.15%217007-01WDC261016C00620000
610 C126.00+4.78%53807-01WDC261016C00610000
600 C127.34-17.85%125607-01WDC261016C00600000
590 C133.00-10.43%316207-01WDC261016C00590000
580 C178.98+29.70%15106-29WDC261016C00580000
570 C146.41-40.17%13206-26WDC261016C00570000
560 C142.00-19.55%44807-01WDC261016C00560000
550 C168.94-19.99%112206-26WDC261016C00550000
540 C186.90+5.47%26906-30WDC261016C00540000
530 C163.95-19.94%16607-01WDC261016C00530000
520 C200.00-30.62%116106-30WDC261016C00520000
510 C211.40-15.44%13806-29WDC261016C00510000
500 C170.80-21.41%34807-01WDC261016C00500000
490 C185.25-19.62%15507-01WDC261016C00490000
480 C206.60-13.47%32906-24WDC261016C00480000
470 C249.60-30.67%17006-24WDC261016C00470000
460 C308.96+8.62%113806-17WDC261016C00460000
450 C314.00-1.63%120206-25WDC261016C00450000
440 C247.18-30.45%112806-30WDC261016C00440000
430 C254.18+0.15%112106-30WDC261016C00430000
420 C172.68+27.44%316806-05WDC261016C00420000
410 C263.11+80.21%27106-24WDC261016C00410000
400 C270.68-32.33%19206-29WDC261016C00400000
390 C226.44+20.45%56306-04WDC261016C00390000
380 C233.53+89.55%14806-04WDC261016C00380000
370 C322.00+88.30%210906-23WDC261016C00370000
360 C270.24-0.25%230407-01WDC261016C00360000
350 C203.00+11.54%15806-11WDC261016C00350000
340 C293.25-26.78%15906-24WDC261016C00340000
330 C225.37+1.52%354006-05WDC261016C00330000
320 C237.00+38.80%32205-26WDC261016C00320000
310 C308.20-16.69%15707-01WDC261016C00310000
300 C406.80+13.33%610406-16WDC261016C00300000
290 C255.55+3.60%17106-11WDC261016C00290000
280 C141.13+6.55%23104-21WDC261016C00280000
270 C275.28+19.61%17605-26WDC261016C00270000
260 C385.96-14.63%12806-29WDC261016C00260000
250 C269.00-7.24%17906-11WDC261016C00250000
240 C255.56+100.83%5905-14WDC261016C00240000
230 C347.20+19.58%2806-12WDC261016C00230000
220 C390.88+125.88%12306-26WDC261016C00220000
210 C204.25+28.34%22304-27WDC261016C00210000
200 C453.65+54.39%33006-29WDC261016C00200000
195 C319.37+8.42%2306-09WDC261016C00195000
190 C461.10+148.41%12106-15WDC261016C00190000
185 C405.08+107.36%2306-26WDC261016C00185000
180 C353.30+17.45%11606-08WDC261016C00180000
175 C236.95+131.40%2504-23WDC261016C00175000
170 C184.65+48.91%201004-10WDC261016C00170000
165 C188.75+38.63%201504-10WDC261016C00165000
160 C192.55+29.31%10704-10WDC261016C00160000
155 C157.000%2003-19WDC261016C00155000
150 C148.45+1.99%10502-27WDC261016C00150000
145 C143.56+7.90%2603-13WDC261016C00145000
140 C211.25+27.80%2304-13WDC261016C00140000
135 C171.10+1.12%1203-24WDC261016C00135000
130 C280.00+7.07%2304-23WDC261016C00130000
Puts
StrikePriceChangeVolOILastContract Name
1,160 P00%0WDC261016P01160000
1,140 P00%0WDC261016P01140000
1,120 P00%0WDC261016P01120000
1,100 P00%0WDC261016P01100000
1,080 P00%0WDC261016P01080000
1,060 P00%0WDC261016P01060000
1,040 P379.300%1106-22WDC261016P01040000
1,020 P00%0WDC261016P01020000
1,000 P00%0WDC261016P01000000
980 P412.88+24.59%2406-26WDC261016P00980000
970 P00%0WDC261016P00970000
960 P337.750%2106-16WDC261016P00960000
950 P00%0WDC261016P00950000
940 P00%0WDC261016P00940000
930 P00%0WDC261016P00930000
920 P00%0WDC261016P00920000
910 P00%0WDC261016P00910000
900 P306.50+18.59%2206-23WDC261016P00900000
890 P00%0WDC261016P00890000
880 P251.20+5.48%101206-22WDC261016P00880000
870 P00%0WDC261016P00870000
860 P00%0WDC261016P00860000
850 P298.70+7.33%3806-26WDC261016P00850000
840 P00%0WDC261016P00840000
830 P218.10+10.99%24106-22WDC261016P00830000
820 P277.250%2107-01WDC261016P00820000
810 P00%0WDC261016P00810000
800 P223.00-1.33%3206-25WDC261016P00800000
790 P190.100%74006-18WDC261016P00790000
780 P236.43+26.74%1106-24WDC261016P00780000
770 P210.70+22.92%2406-23WDC261016P00770000
760 P221.81+27.26%1206-24WDC261016P00760000
750 P218.00+12.87%1506-24WDC261016P00750000
740 P162.19+0.17%1506-22WDC261016P00740000
730 P203.60+28.99%1406-24WDC261016P00730000
720 P175.20+16.58%283906-23WDC261016P00720000
710 P173.20+9.10%2606-30WDC261016P00710000
700 P190.18+16.62%17307-01WDC261016P00700000
690 P156.71+10.32%1406-30WDC261016P00690000
680 P176.29+33.10%11307-01WDC261016P00680000
670 P148.09-18.32%2706-23WDC261016P00670000
660 P131.30+16.40%12521406-25WDC261016P00660000
650 P134.65-10.23%315606-30WDC261016P00650000
640 P130.65+0.50%1406-30WDC261016P00640000
630 P141.85+17.67%21807-01WDC261016P00630000
620 P115.35+17.76%21206-23WDC261016P00620000
610 P129.63+8.15%23107-01WDC261016P00610000
600 P119.50+10.14%19007-01WDC261016P00600000
590 P101.21-19.23%37106-29WDC261016P00590000
580 P96.62-7.10%28206-29WDC261016P00580000
570 P74.30-1.81%241706-18WDC261016P00570000
560 P101.86+18.30%24107-01WDC261016P00560000
550 P94.01+3.99%17807-01WDC261016P00550000
540 P91.82+0.02%46807-01WDC261016P00540000
530 P86.49+20.29%47707-01WDC261016P00530000
520 P84.20+22.21%44006-26WDC261016P00520000
510 P63.41+22.89%13706-23WDC261016P00510000
500 P70.70+14.96%115007-01WDC261016P00500000
490 P66.75+14.49%13707-01WDC261016P00490000
480 P63.00+15.17%13107-01WDC261016P00480000
470 P48.00-4.52%314606-30WDC261016P00470000
460 P53.45+12.17%463807-01WDC261016P00460000
450 P42.550.00%423006-30WDC261016P00450000
440 P40.67-6.51%15906-30WDC261016P00440000
430 P43.91+19.16%32807-01WDC261016P00430000
420 P37.70+3.57%53006-29WDC261016P00420000
410 P36.80+21.45%5710607-01WDC261016P00410000
400 P29.63-18.04%116206-29WDC261016P00400000
390 P30.82+18.31%119707-01WDC261016P00390000
380 P28.52+19.68%129707-01WDC261016P00380000
370 P24.79+21.52%15607-01WDC261016P00370000
360 P24.85+9.47%18072806-26WDC261016P00360000
350 P25.60+44.23%111507-01WDC261016P00350000
340 P16.20-16.06%49106-30WDC261016P00340000
330 P14.45-4.93%1014106-30WDC261016P00330000
320 P15.65+15.07%218907-01WDC261016P00320000
310 P15.05+35.59%111506-26WDC261016P00310000
300 P12.20+17.31%247207-01WDC261016P00300000
290 P9.00-2.39%217906-30WDC261016P00290000
280 P9.80-6.67%1212207-01WDC261016P00280000
270 P6.50-32.99%27506-16WDC261016P00270000
260 P5.60-12.50%215306-29WDC261016P00260000
250 P5.52+33.01%114206-30WDC261016P00250000
240 P5.00-1.96%115306-26WDC261016P00240000
230 P4.40+23.94%210707-01WDC261016P00230000
220 P3.52+3.53%113006-30WDC261016P00220000
210 P3.00-46.71%13406-29WDC261016P00210000
200 P2.62+18.02%312507-01WDC261016P00200000
195 P3.15-74.18%1306-08WDC261016P00195000
190 P1.75-12.50%26006-23WDC261016P00190000
185 P2.150.00%49406-26WDC261016P00185000
180 P2.10-11.39%11420006-24WDC261016P00180000
175 P2.15-56.21%11506-08WDC261016P00175000
170 P1.95-21.69%12706-08WDC261016P00170000
165 P2.35-64.12%22006-09WDC261016P00165000
160 P1.23-79.53%22306-25WDC261016P00160000
155 P2.69-72.96%13105-04WDC261016P00155000
150 P0.75-25.00%37706-30WDC261016P00150000
145 P0.77-56.00%32906-30WDC261016P00145000
140 P2.60+251.35%54906-29WDC261016P00140000
135 P2.58+296.92%5406-29WDC261016P00135000
130 P0.400.00%13106-30WDC261016P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC