Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WDC
Western Digital Corp.
stock NASDAQ

At Close
Aug 20, 2026 3:59:59 PM EDT
469.37USD+1.575%(+7.28)5,085,365
448.12Bid   488.55Ask   40.43Spread
Pre-market
Aug 20, 2026 9:29:59 AM EDT
464.69USD+0.563%(+2.60)35,564
After-hours
Aug 20, 2026 4:59:30 PM EDT
468.03USD-0.286%(-1.34)835,618
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllWDC1WDC
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
187809384396


WDC Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

WDC Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

WDC Oct 2, 2026 Exp. - Max Pain @ $485.00

Puts
Calls


WDC Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
715 C5.35-56.15%83308-18WDC261002C00715000
710 C8.45-33.73%83708-18WDC261002C00710000
705 C10.26-24.17%23008-18WDC261002C00705000
700 C14.100%313108-17WDC261002C00700000
695 C18.530%1108-17WDC261002C00695000
690 C18.050%2108-17WDC261002C00690000
685 C00%0WDC261002C00685000
680 C16.450%1108-17WDC261002C00680000
675 C00%0WDC261002C00675000
670 C19.200%2108-17WDC261002C00670000
665 C8.450%832508-19WDC261002C00665000
660 C6.00-70.90%2608-19WDC261002C00660000
655 C00%0WDC261002C00655000
650 C00%0WDC261002C00650000
645 C19.500%1108-18WDC261002C00645000
640 C14.100%1108-19WDC261002C00640000
635 C14.95-9.45%1208-19WDC261002C00635000
630 C00%0WDC261002C00630000
625 C00%0WDC261002C00625000
620 C18.35-36.85%3408-18WDC261002C00620000
615 C13.35-40.85%6208-19WDC261002C00615000
610 C13.95-34.57%161008-19WDC261002C00610000
605 C14.75-29.59%16808-19WDC261002C00605000
600 C12.00-46.90%292108-19WDC261002C00600000
595 C14.59-37.30%183608-19WDC261002C00595000
590 C15.33-36.97%123308-19WDC261002C00590000
585 C12.65-57.34%4508-19WDC261002C00585000
580 C14.75-67.58%362008-19WDC261002C00580000
575 C19.790%883808-19WDC261002C00575000
570 C16.20-45.42%1024408-19WDC261002C00570000
565 C21.30-31.77%562108-19WDC261002C00565000
560 C18.05-44.44%182108-19WDC261002C00560000
555 C23.20-29.70%141508-19WDC261002C00555000
550 C21.37-38.04%152408-19WDC261002C00550000
545 C26.75-59.00%173008-19WDC261002C00545000
540 C22.12-40.22%252908-19WDC261002C00540000
535 C28.10-34.65%151008-19WDC261002C00535000
530 C23.82-43.26%484708-19WDC261002C00530000
525 C26.80-31.63%12908-19WDC261002C00525000
520 C28.85-36.68%6608-19WDC261002C00520000
515 C31.74-33.74%102008-19WDC261002C00515000
510 C48.48-32.57%533108-18WDC261002C00510000
505 C33.90-30.82%353808-19WDC261002C00505000
500 C35.00-29.96%112108-19WDC261002C00500000
495 C35.80-36.61%2308-19WDC261002C00495000
490 C40.75-37.30%5708-19WDC261002C00490000
485 C41.78-49.43%141208-19WDC261002C00485000
480 C48.90-32.83%232108-19WDC261002C00480000
475 C49.81-34.11%474208-19WDC261002C00475000
470 C47.91-38.66%31108-19WDC261002C00470000
465 C54.15-33.15%2308-19WDC261002C00465000
460 C56.700%2108-19WDC261002C00460000
455 C61.700%321708-19WDC261002C00455000
450 C64.05-19.74%512808-19WDC261002C00450000
445 C62.500%341708-19WDC261002C00445000
440 C65.20-24.89%201108-19WDC261002C00440000
435 C70.800%10508-19WDC261002C00435000
430 C71.25-27.32%9408-19WDC261002C00430000
425 C77.650%2108-19WDC261002C00425000
420 C73.02-27.92%1108-19WDC261002C00420000
415 C00%0WDC261002C00415000
410 C85.20-19.94%4208-19WDC261002C00410000
405 C149.700%6308-17WDC261002C00405000
400 C153.70+34.92%6408-17WDC261002C00400000
395 C158.100%6308-17WDC261002C00395000
390 C96.80-40.39%6608-19WDC261002C00390000
385 C166.550%6308-17WDC261002C00385000
380 C170.850%6308-17WDC261002C00380000
375 C110.15-37.16%2408-19WDC261002C00375000
370 C111.190%7508-19WDC261002C00370000
365 C114.700%10508-19WDC261002C00365000
360 C125.350%241008-19WDC261002C00360000
355 C121.650%301108-19WDC261002C00355000
350 C135.20-16.38%5308-19WDC261002C00350000
345 C131.800%4208-19WDC261002C00345000
340 C137.90-16.78%291408-19WDC261002C00340000
335 C148.700%6208-19WDC261002C00335000
330 C152.150%16708-19WDC261002C00330000
320 C00%0WDC261002C00320000
310 C00%0WDC261002C00310000
300 C174.200%2108-19WDC261002C00300000
290 C188.850%2108-19WDC261002C00290000
280 C242.000%1108-17WDC261002C00280000
270 C207.850%6308-19WDC261002C00270000
260 C219.200%6308-19WDC261002C00260000
250 C227.700%6308-19WDC261002C00250000
Puts
StrikePriceChangeVolOILastContract Name
715 P00%0WDC261002P00715000
710 P00%0WDC261002P00710000
705 P00%0WDC261002P00705000
700 P00%0WDC261002P00700000
695 P00%0WDC261002P00695000
690 P00%0WDC261002P00690000
685 P00%0WDC261002P00685000
680 P00%0WDC261002P00680000
675 P00%0WDC261002P00675000
670 P00%0WDC261002P00670000
665 P00%0WDC261002P00665000
660 P00%0WDC261002P00660000
655 P00%0WDC261002P00655000
650 P00%0WDC261002P00650000
645 P00%0WDC261002P00645000
640 P00%0WDC261002P00640000
635 P00%0WDC261002P00635000
630 P00%0WDC261002P00630000
625 P00%0WDC261002P00625000
620 P00%0WDC261002P00620000
615 P00%0WDC261002P00615000
610 P107.290%2108-17WDC261002P00610000
605 P00%0WDC261002P00605000
600 P100.530%292408-17WDC261002P00600000
595 P00%0WDC261002P00595000
590 P111.90+31.80%6308-18WDC261002P00590000
585 P00%0WDC261002P00585000
580 P78.000%1108-17WDC261002P00580000
575 P100.45+25.53%2208-18WDC261002P00575000
570 P00%0WDC261002P00570000
565 P68.550%2108-17WDC261002P00565000
560 P89.910%1108-18WDC261002P00560000
555 P67.430%121208-17WDC261002P00555000
550 P97.25+17.69%134308-19WDC261002P00550000
545 P74.35+20.80%11108-18WDC261002P00545000
540 P96.87+64.10%114808-19WDC261002P00540000
535 P57.900%1108-17WDC261002P00535000
530 P86.60+71.38%2108-19WDC261002P00530000
525 P00%0WDC261002P00525000
520 P56.990%1108-18WDC261002P00520000
515 P71.03+31.66%1208-19WDC261002P00515000
510 P68.600%10408-19WDC261002P00510000
505 P65.75+15.35%2508-19WDC261002P00505000
500 P65.10+23.91%31308-19WDC261002P00500000
495 P60.38+21.32%14308-19WDC261002P00495000
490 P60.25+27.57%24908-19WDC261002P00490000
485 P53.15+19.71%211008-19WDC261002P00485000
480 P55.50+32.14%162208-19WDC261002P00480000
475 P52.610%312308-19WDC261002P00475000
470 P49.55+35.20%496308-19WDC261002P00470000
465 P42.87+23.05%7508-19WDC261002P00465000
460 P39.70+20.38%452708-19WDC261002P00460000
455 P37.30+19.86%211408-19WDC261002P00455000
450 P38.53+32.00%183408-19WDC261002P00450000
445 P37.00+38.47%171508-19WDC261002P00445000
440 P30.75+18.73%192308-19WDC261002P00440000
435 P30.28+25.38%251608-19WDC261002P00435000
430 P30.05+46.59%72608-19WDC261002P00430000
425 P29.60+48.37%61908-19WDC261002P00425000
420 P25.69+38.64%122508-19WDC261002P00420000
415 P23.98+39.34%3608-19WDC261002P00415000
410 P22.18+39.94%8808-19WDC261002P00410000
405 P20.17+37.40%251908-19WDC261002P00405000
400 P18.55+36.20%61108-19WDC261002P00400000
395 P12.43+67.97%3308-18WDC261002P00395000
390 P15.85+36.99%12808-19WDC261002P00390000
385 P13.97+36.83%32308-19WDC261002P00385000
380 P11.86+18.60%2508-19WDC261002P00380000
375 P10.35+20.07%32308-19WDC261002P00375000
370 P9.70+18.00%6608-19WDC261002P00370000
365 P8.65+49.14%7808-19WDC261002P00365000
360 P8.000%1108-19WDC261002P00360000
355 P4.230%2108-17WDC261002P00355000
350 P7.10+39.22%5908-19WDC261002P00350000
345 P6.30-29.61%7808-19WDC261002P00345000
340 P5.80+36.79%141308-19WDC261002P00340000
335 P00%0WDC261002P00335000
330 P2.070%6608-17WDC261002P00330000
320 P3.60+36.36%11008-19WDC261002P00320000
310 P00%0WDC261002P00310000
300 P2.08+80.87%7508-19WDC261002P00300000
290 P1.820%151008-19WDC261002P00290000
280 P1.420%12608-19WDC261002P00280000
270 P00%0WDC261002P00270000
260 P1.110%2108-17WDC261002P00260000
250 P2.30+900.00%2208-18WDC261002P00250000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC