Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WDC
Western Digital Corp.
stock NASDAQ

At Close
Aug 20, 2026 3:59:59 PM EDT
469.37USD+1.575%(+7.28)5,085,365
448.12Bid   488.55Ask   40.43Spread
Pre-market
Aug 20, 2026 9:29:59 AM EDT
464.69USD+0.563%(+2.60)35,564
After-hours
Aug 20, 2026 4:59:30 PM EDT
468.03USD-0.286%(-1.34)835,618
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllWDC1WDC
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3081,3541,1162,300


WDC Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

WDC Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

WDC Sep 11, 2026 Exp. - Max Pain @ $530.00

Puts
Calls


WDC Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
820 C1.00-59.68%10408-18WDC260911C00820000
810 C1.15-90.79%11208-06WDC260911C00810000
800 C1.70+13.33%11908-12WDC260911C00800000
795 C4.800%2108-14WDC260911C00795000
790 C1.69+17.36%22208-19WDC260911C00790000
785 C14.600%201007-31WDC260911C00785000
780 C00%0WDC260911C00780000
775 C00%0WDC260911C00775000
770 C1.25-39.02%4608-18WDC260911C00770000
765 C5.050%2108-14WDC260911C00765000
760 C3.46+24.91%4608-17WDC260911C00760000
755 C3.040%502508-17WDC260911C00755000
750 C2.95+19.92%161908-17WDC260911C00750000
745 C00%0WDC260911C00745000
740 C3.070%2108-06WDC260911C00740000
735 C2.75-15.64%2108-18WDC260911C00735000
730 C00%0WDC260911C00730000
725 C4.030%9408-06WDC260911C00725000
720 C2.90+126.56%21408-18WDC260911C00720000
715 C00%0WDC260911C00715000
710 C4.45+34.44%2608-14WDC260911C00710000
705 C3.26-31.37%3208-07WDC260911C00705000
700 C2.26-55.95%32408-18WDC260911C00700000
695 C3.580%2108-07WDC260911C00695000
690 C7.27+45.11%1508-17WDC260911C00690000
685 C8.15+150.77%21508-17WDC260911C00685000
680 C3.16-65.08%12008-18WDC260911C00680000
675 C00%0WDC260911C00675000
670 C3.91-2.25%2208-18WDC260911C00670000
665 C3.40-60.00%3608-18WDC260911C00665000
660 C10.89+36.98%1408-17WDC260911C00660000
655 C4.85-62.69%2408-18WDC260911C00655000
650 C3.80-25.20%52308-19WDC260911C00650000
645 C5.76-50.85%5908-18WDC260911C00645000
640 C6.13-50.68%23008-18WDC260911C00640000
635 C6.19-58.73%3808-18WDC260911C00635000
630 C5.40-17.43%41208-19WDC260911C00630000
625 C17.44+311.32%7608-17WDC260911C00625000
620 C7.61-46.97%44308-18WDC260911C00620000
615 C7.30-16.28%2708-18WDC260911C00615000
610 C6.46-59.73%13008-19WDC260911C00610000
605 C17.98+79.44%11908-17WDC260911C00605000
600 C10.00+1.01%15708-19WDC260911C00600000
595 C16.05-18.82%2708-18WDC260911C00595000
590 C5.15-52.67%66008-19WDC260911C00590000
585 C20.78+59.85%82608-17WDC260911C00585000
580 C7.44-66.64%1708-19WDC260911C00580000
575 C6.00-66.67%72608-19WDC260911C00575000
570 C8.80-70.59%11108-19WDC260911C00570000
565 C19.62-34.38%1408-18WDC260911C00565000
560 C7.85-74.73%92208-19WDC260911C00560000
555 C8.78-52.26%92308-19WDC260911C00555000
550 C8.80-64.08%1214408-19WDC260911C00550000
545 C9.60-55.70%64908-19WDC260911C00545000
540 C10.00-57.72%107508-19WDC260911C00540000
535 C24.63-40.07%142008-18WDC260911C00535000
530 C12.10-53.83%156408-19WDC260911C00530000
525 C28.55-37.25%62008-18WDC260911C00525000
520 C14.30-51.77%26608-19WDC260911C00520000
515 C14.57-52.62%141808-19WDC260911C00515000
510 C23.00-33.08%3908-19WDC260911C00510000
505 C18.02-51.10%3908-19WDC260911C00505000
500 C19.50-50.08%158108-19WDC260911C00500000
495 C20.80-48.16%63308-19WDC260911C00495000
490 C36.72-15.35%22508-19WDC260911C00490000
485 C22.00-55.10%41308-19WDC260911C00485000
480 C26.06-62.80%233808-19WDC260911C00480000
475 C27.67-55.88%6608-19WDC260911C00475000
470 C36.10-52.75%42008-19WDC260911C00470000
465 C32.95-61.68%63108-19WDC260911C00465000
460 C34.60-56.41%111708-19WDC260911C00460000
455 C46.40-26.58%13108-19WDC260911C00455000
450 C41.30-38.39%35508-19WDC260911C00450000
445 C65.00+8.33%41908-19WDC260911C00445000
440 C74.31-29.84%14208-18WDC260911C00440000
435 C80.39+43.30%31208-14WDC260911C00435000
430 C64.45-20.04%12608-19WDC260911C00430000
425 C60.85-25.79%21108-19WDC260911C00425000
420 C98.20-20.38%11108-18WDC260911C00420000
415 C83.90-34.25%2808-19WDC260911C00415000
410 C100.95-9.87%21508-18WDC260911C00410000
405 C55.910%2108-07WDC260911C00405000
400 C144.00+43.00%2508-17WDC260911C00400000
395 C100.40-33.73%21008-19WDC260911C00395000
390 C111.00-29.60%1208-18WDC260911C00390000
385 C114.00+62.86%1108-13WDC260911C00385000
380 C00%0WDC260911C00380000
375 C00%0WDC260911C00375000
370 C104.200%12608-19WDC260911C00370000
365 C00%0WDC260911C00365000
360 C104.050%4208-06WDC260911C00360000
355 C00%0WDC260911C00355000
350 C150.000%2108-13WDC260911C00350000
345 C00%0WDC260911C00345000
340 C00%0WDC260911C00340000
335 C00%0WDC260911C00335000
330 C00%0WDC260911C00330000
320 C00%0WDC260911C00320000
310 C00%0WDC260911C00310000
300 C154.090%2108-06WDC260911C00300000
290 C00%0WDC260911C00290000
280 C183.50-4.92%1108-12WDC260911C00280000
Puts
StrikePriceChangeVolOILastContract Name
820 P00%0WDC260911P00820000
810 P00%0WDC260911P00810000
800 P00%0WDC260911P00800000
795 P00%0WDC260911P00795000
790 P00%0WDC260911P00790000
785 P00%0WDC260911P00785000
780 P00%0WDC260911P00780000
775 P00%0WDC260911P00775000
770 P00%0WDC260911P00770000
765 P00%0WDC260911P00765000
760 P00%0WDC260911P00760000
755 P00%0WDC260911P00755000
750 P00%0WDC260911P00750000
745 P00%0WDC260911P00745000
740 P00%0WDC260911P00740000
735 P00%0WDC260911P00735000
730 P00%0WDC260911P00730000
725 P266.55+41.85%1108-12WDC260911P00725000
720 P00%0WDC260911P00720000
715 P188.000%2107-31WDC260911P00715000
710 P00%0WDC260911P00710000
705 P00%0WDC260911P00705000
700 P172.350%2107-31WDC260911P00700000
695 P00%0WDC260911P00695000
690 P00%0WDC260911P00690000
685 P00%0WDC260911P00685000
680 P00%0WDC260911P00680000
675 P00%0WDC260911P00675000
670 P00%0WDC260911P00670000
665 P00%0WDC260911P00665000
660 P145.90-8.20%65008-04WDC260911P00660000
655 P147.45+7.70%1308-14WDC260911P00655000
650 P181.47+15.58%23508-19WDC260911P00650000
645 P134.490%2108-04WDC260911P00645000
640 P198.88+60.69%1308-10WDC260911P00640000
635 P00%0WDC260911P00635000
630 P103.400%2108-17WDC260911P00630000
625 P00%0WDC260911P00625000
620 P96.280%2208-17WDC260911P00620000
615 P00%0WDC260911P00615000
610 P118.700%2108-18WDC260911P00610000
605 P00%0WDC260911P00605000
600 P87.550%1108-17WDC260911P00600000
595 P00%0WDC260911P00595000
590 P130.57-15.41%8908-19WDC260911P00590000
585 P66.370%5508-17WDC260911P00585000
580 P81.00-6.88%1208-05WDC260911P00580000
575 P151.020%2208-06WDC260911P00575000
570 P79.160%1108-05WDC260911P00570000
565 P81.150%643508-14WDC260911P00565000
560 P99.00+98.52%21908-19WDC260911P00560000
555 P71.00+36.85%1608-18WDC260911P00555000
550 P96.00+34.06%45608-19WDC260911P00550000
545 P111.56+6.42%178708-11WDC260911P00545000
540 P78.33+22.60%224608-19WDC260911P00540000
535 P56.51+34.80%32408-18WDC260911P00535000
530 P78.40+42.55%128708-19WDC260911P00530000
525 P67.58+48.04%13808-19WDC260911P00525000
520 P63.00+22.93%11708-19WDC260911P00520000
515 P66.77+54.56%34408-19WDC260911P00515000
510 P30.05-27.31%8708-17WDC260911P00510000
505 P61.30+54.60%31108-19WDC260911P00505000
500 P49.30+26.41%28408-19WDC260911P00500000
495 P45.02+2.27%11308-19WDC260911P00495000
490 P36.48+11.53%12808-19WDC260911P00490000
485 P48.04+62.24%186508-19WDC260911P00485000
480 P28.10+48.99%207108-18WDC260911P00480000
475 P40.14+49.72%31508-19WDC260911P00475000
470 P37.20+54.49%24408-19WDC260911P00470000
465 P32.63+128.18%22708-19WDC260911P00465000
460 P31.92+55.78%202608-19WDC260911P00460000
455 P23.15+28.40%13108-19WDC260911P00455000
450 P26.51+53.77%610608-19WDC260911P00450000
445 P21.50+40.98%116208-19WDC260911P00445000
440 P22.05+54.74%2829708-19WDC260911P00440000
435 P20.16+58.74%2610308-19WDC260911P00435000
430 P17.48+51.08%63735808-19WDC260911P00430000
425 P16.40+63.18%43908-19WDC260911P00425000
420 P12.30+30.30%57208-19WDC260911P00420000
415 P13.50+68.33%811108-19WDC260911P00415000
410 P11.98+59.31%176408-19WDC260911P00410000
405 P9.23+39.85%102408-19WDC260911P00405000
400 P8.55+46.66%6711008-19WDC260911P00400000
395 P8.20+42.61%15808-19WDC260911P00395000
390 P7.20+37.67%44908-19WDC260911P00390000
385 P5.98+44.10%41808-19WDC260911P00385000
380 P5.47+54.96%266508-19WDC260911P00380000
375 P1.92-46.67%266108-17WDC260911P00375000
370 P1.60-50.31%262508-17WDC260911P00370000
365 P4.20+50.54%14008-19WDC260911P00365000
360 P2.90+40.10%177208-19WDC260911P00360000
355 P2.64+45.05%14008-19WDC260911P00355000
350 P2.35+43.29%84008-19WDC260911P00350000
345 P0.70-59.30%43108-17WDC260911P00345000
340 P1.23-38.50%42708-18WDC260911P00340000
335 P0.95+30.14%231308-18WDC260911P00335000
330 P1.14-25.00%21808-19WDC260911P00330000
320 P0.75+15.38%79608-19WDC260911P00320000
310 P0.81+170.00%21808-18WDC260911P00310000
300 P0.61+22.00%2216508-19WDC260911P00300000
290 P0.50+92.31%12708-19WDC260911P00290000
280 P0.19-61.22%2708-19WDC260911P00280000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC