Dark

WDC
Western Digital Corp.
stock NASDAQ

At Close

Jul 2, 2026 3:59:58 PM EDT

538.79USD-9.957%(-59.58)8,956,329

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

595.00USD-0.563%(-3.37)79,092

After-hours

Jul 2, 2026 4:59:30 PM EDT

541.45USD+0.494%(+2.66)789,338

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All WDC1 WDC

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
88	2,730	2,182	7,220

WDC Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

WDC Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

WDC Jul 31, 2026 Exp. - Max Pain @ $650.00

Puts

Calls

WDC Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
1,040 C	3.80	-45.71%	37	141	07-01	WDC260731C01040000
1,020 C	7.10	+56.04%	1	4	06-29	WDC260731C01020000
1,000 C	3.60	-45.78%	18	45	07-01	WDC260731C01000000
990 C	4.32	-46.00%	1	6	07-01	WDC260731C00990000
980 C	4.71	-46.17%	3	41	07-01	WDC260731C00980000
970 C	13.72	-31.54%	2	19	06-24	WDC260731C00970000
960 C	5.38	-12.52%	2	15	07-01	WDC260731C00960000
950 C	6.60	-44.77%	1	30	07-01	WDC260731C00950000
940 C	11.01	-8.63%	1	10	06-30	WDC260731C00940000
930 C	13.09	+63.63%	2	16	06-29	WDC260731C00930000
920 C	7.30	-44.02%	1	67	07-01	WDC260731C00920000
910 C	7.10	-44.96%	10	23	07-01	WDC260731C00910000
900 C	7.60	-46.67%	29	160	07-01	WDC260731C00900000
890 C	8.25	-54.17%	15	10	07-01	WDC260731C00890000
880 C	8.90	-54.59%	8	6	07-01	WDC260731C00880000
870 C	10.05	-21.79%	69	36	07-01	WDC260731C00870000
860 C	10.45	-23.16%	5	16	07-01	WDC260731C00860000
850 C	12.00	-37.27%	3	32	07-01	WDC260731C00850000
840 C	11.91	-52.36%	1	33	07-01	WDC260731C00840000
830 C	15.00	-13.54%	1	23	07-01	WDC260731C00830000
820 C	23.51	-11.12%	2	45	06-30	WDC260731C00820000
810 C	17.15	-43.34%	3	23	07-01	WDC260731C00810000
800 C	16.00	-44.15%	18	190	07-01	WDC260731C00800000
795 C	19.75	-39.47%	1	4	07-01	WDC260731C00795000
790 C	17.20	-61.78%	2	16	07-01	WDC260731C00790000
785 C	19.00	-52.50%	1	11	07-01	WDC260731C00785000
780 C	34.49	+44.61%	2	18	06-29	WDC260731C00780000
775 C	20.25	-45.27%	4	27	07-01	WDC260731C00775000
770 C	34.65	+58.65%	22	43	06-30	WDC260731C00770000
765 C	22.33	-32.02%	2	9	07-01	WDC260731C00765000
760 C	21.50	-39.78%	2	59	07-01	WDC260731C00760000
755 C	34.70	-6.22%	10	29	06-26	WDC260731C00755000
750 C	23.98	-35.97%	25	114	07-01	WDC260731C00750000
745 C	45.03	+31.47%	3	12	06-29	WDC260731C00745000
740 C	24.76	-37.94%	1	40	07-01	WDC260731C00740000
735 C	26.30	-37.31%	7	32	07-01	WDC260731C00735000
730 C	27.78	-41.86%	4	25	07-01	WDC260731C00730000
725 C	28.40	-36.89%	38	38	07-01	WDC260731C00725000
720 C	27.90	-40.51%	26	35	07-01	WDC260731C00720000
715 C	31.40	-15.25%	23	13	07-01	WDC260731C00715000
710 C	32.18	-32.96%	1	15	07-01	WDC260731C00710000
705 C	75.50	+15.62%	3	3	06-25	WDC260731C00705000
700 C	34.00	-34.60%	12	95	07-01	WDC260731C00700000
695 C	55.98	-3.06%	2	7	06-30	WDC260731C00695000
690 C	38.05	-40.03%	24	28	07-01	WDC260731C00690000
685 C	66.03	+66.41%	2	23	06-29	WDC260731C00685000
680 C	40.64	-38.82%	1	39	07-01	WDC260731C00680000
675 C	40.33	-31.45%	12	33	07-01	WDC260731C00675000
670 C	44.27	-40.62%	9	139	07-01	WDC260731C00670000
665 C	45.45	-31.14%	7	44	07-01	WDC260731C00665000
660 C	47.00	-28.15%	9	62	07-01	WDC260731C00660000
655 C	48.75	-28.31%	2	12	07-01	WDC260731C00655000
650 C	50.55	-28.65%	6	55	07-01	WDC260731C00650000
645 C	51.63	-30.23%	2	38	07-01	WDC260731C00645000
640 C	51.02	-31.05%	10	74	07-01	WDC260731C00640000
635 C	56.00	-26.44%	7	27	07-01	WDC260731C00635000
630 C	54.60	-30.00%	3	24	07-01	WDC260731C00630000
625 C	59.00	-30.24%	15	30	07-01	WDC260731C00625000
620 C	61.55	-25.41%	8	28	07-01	WDC260731C00620000
615 C	59.66	-38.30%	19	44	07-01	WDC260731C00615000
610 C	66.36	-23.15%	12	38	07-01	WDC260731C00610000
605 C	63.67	-37.65%	20	35	07-01	WDC260731C00605000
600 C	68.00	-27.71%	48	182	07-01	WDC260731C00600000
595 C	72.00	-25.00%	16	18	07-01	WDC260731C00595000
590 C	70.50	-33.92%	4	13	07-01	WDC260731C00590000
585 C	73.89	-35.24%	12	29	07-01	WDC260731C00585000
580 C	75.00	-7.48%	4	9	07-01	WDC260731C00580000
575 C	83.66	-22.57%	11	11	07-01	WDC260731C00575000
570 C	81.00	0.00%	3	10	06-29	WDC260731C00570000
565 C	81.95	0%	4	2	07-01	WDC260731C00565000
560 C	91.46	-25.00%	6	13	07-01	WDC260731C00560000
555 C	250.64	+43.92%	1	7	06-18	WDC260731C00555000
550 C	126.30	+35.81%	32	15	06-30	WDC260731C00550000
545 C	223.02	+56.25%	1	0	06-18	WDC260731C00545000
540 C	99.60	-14.87%	4	12	07-01	WDC260731C00540000
535 C	161.45	0%	2	1	06-25	WDC260731C00535000
530 C	140.05	-18.34%	1	2	06-29	WDC260731C00530000
525 C	154.57	+31.75%	5	7	06-29	WDC260731C00525000
520 C	158.28	-8.87%	5	7	06-29	WDC260731C00520000
515 C	177.15	0%	1	1	06-23	WDC260731C00515000
510 C	141.19	0%	4	2	06-26	WDC260731C00510000
505 C	300.47	+45.51%	2	3	06-18	WDC260731C00505000
500 C	126.00	-21.74%	4	18	07-01	WDC260731C00500000
495 C	0	0%	0			WDC260731C00495000
490 C	116.15	0%	2	0	06-12	WDC260731C00490000
485 C	0	0%	0			WDC260731C00485000
480 C	0	0%	0			WDC260731C00480000
475 C	235.80	+194.75%	1	1	06-16	WDC260731C00475000
470 C	0	0%	0			WDC260731C00470000
465 C	0	0%	0			WDC260731C00465000
460 C	0	0%	0			WDC260731C00460000
455 C	187.97	-9.38%	1	0	06-24	WDC260731C00455000
450 C	206.70	0%	1	0	06-15	WDC260731C00450000
445 C	0	0%	0			WDC260731C00445000
440 C	0	0%	0			WDC260731C00440000
435 C	0	0%	0			WDC260731C00435000
430 C	0	0%	0			WDC260731C00430000
425 C	0	0%	0			WDC260731C00425000
420 C	0	0%	0			WDC260731C00420000
415 C	0	0%	0			WDC260731C00415000
410 C	230.27	0%	2	2	06-26	WDC260731C00410000
405 C	244.06	0%	7	7	06-26	WDC260731C00405000
400 C	207.48	+0.96%	1	3	06-29	WDC260731C00400000
395 C	0	0%	0			WDC260731C00395000
390 C	0	0%	0			WDC260731C00390000
385 C	0	0%	0			WDC260731C00385000
380 C	246.42	-8.29%	1	2	06-26	WDC260731C00380000
375 C	0	0%	0			WDC260731C00375000
370 C	244.41	-12.02%	23	24	06-29	WDC260731C00370000
365 C	0	0%	0			WDC260731C00365000
360 C	298.37	0%	8	0	06-24	WDC260731C00360000
355 C	0	0%	0			WDC260731C00355000
350 C	341.15	0%	1	1	06-16	WDC260731C00350000
345 C	0	0%	0			WDC260731C00345000
340 C	259.50	-17.38%	1	3	07-01	WDC260731C00340000
335 C	263.00	0%	1	1	07-01	WDC260731C00335000
330 C	0	0%	0			WDC260731C00330000
325 C	0	0%	0			WDC260731C00325000
320 C	279.50	0%	1	1	06-26	WDC260731C00320000
315 C	0	0%	0			WDC260731C00315000
310 C	341.55	0%	9	0	06-15	WDC260731C00310000
305 C	302.50	0%	1	1	06-26	WDC260731C00305000
300 C	307.17	0%	2	1	06-26	WDC260731C00300000
295 C	270.02	0%	1	0	06-12	WDC260731C00295000
290 C	0	0%	0			WDC260731C00290000
285 C	0	0%	0			WDC260731C00285000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
1,040 P	445.56	+17.69%	9	10	06-26	WDC260731P01040000
1,020 P	0	0%	0			WDC260731P01020000
1,000 P	329.02	0%	1	1	06-25	WDC260731P01000000
990 P	0	0%	0			WDC260731P00990000
980 P	284.67	0%	1	1	06-17	WDC260731P00980000
970 P	0	0%	0			WDC260731P00970000
960 P	0	0%	0			WDC260731P00960000
950 P	279.85	0%	1	1	06-16	WDC260731P00950000
940 P	216.30	0%	1	1	06-18	WDC260731P00940000
930 P	263.85	0%	1	1	06-16	WDC260731P00930000
920 P	255.10	0%	1	1	06-16	WDC260731P00920000
910 P	246.65	0%	1	1	06-16	WDC260731P00910000
900 P	238.50	0%	1	1	06-16	WDC260731P00900000
890 P	230.10	0%	1	1	06-16	WDC260731P00890000
880 P	0	0%	0			WDC260731P00880000
870 P	193.80	0%	2	1	06-17	WDC260731P00870000
860 P	0	0%	0			WDC260731P00860000
850 P	251.15	+25.26%	1	2	07-01	WDC260731P00850000
840 P	184.45	0%	10	5	06-17	WDC260731P00840000
830 P	178.90	0%	12	6	06-17	WDC260731P00830000
820 P	169.45	0%	4	2	06-17	WDC260731P00820000
810 P	137.05	-15.32%	2	2	06-22	WDC260731P00810000
800 P	153.44	-21.71%	1	67	06-25	WDC260731P00800000
795 P	0	0%	0			WDC260731P00795000
790 P	109.00	0%	1	1	06-18	WDC260731P00790000
785 P	0	0%	0			WDC260731P00785000
780 P	113.98	-5.65%	1	10	06-22	WDC260731P00780000
775 P	0	0%	0			WDC260731P00775000
770 P	111.65	+8.40%	2	3	06-22	WDC260731P00770000
765 P	109.00	0%	2	1	06-22	WDC260731P00765000
760 P	150.45	+35.54%	1	7	06-23	WDC260731P00760000
755 P	134.50	+34.50%	2	1	06-30	WDC260731P00755000
750 P	160.00	+8.46%	1	71	07-01	WDC260731P00750000
745 P	92.45	0%	2	1	06-22	WDC260731P00745000
740 P	136.30	+36.81%	4	8	06-30	WDC260731P00740000
735 P	96.05	0%	41	21	06-22	WDC260731P00735000
730 P	157.66	+21.45%	1	7	07-01	WDC260731P00730000
725 P	0	0%	0			WDC260731P00725000
720 P	116.00	-2.38%	2	13	06-30	WDC260731P00720000
715 P	145.46	+106.91%	2	2	07-01	WDC260731P00715000
710 P	140.49	-7.92%	3	41	07-01	WDC260731P00710000
705 P	136.69	-8.10%	3	9	07-01	WDC260731P00705000
700 P	101.05	-6.98%	4	59	06-30	WDC260731P00700000
695 P	123.60	+91.04%	2	14	06-26	WDC260731P00695000
690 P	96.46	-31.05%	100	123	06-30	WDC260731P00690000
685 P	87.60	+22.01%	2	2	06-25	WDC260731P00685000
680 P	112.17	+18.55%	1	41	07-01	WDC260731P00680000
675 P	112.76	+34.88%	16	33	07-01	WDC260731P00675000
670 P	115.46	+26.78%	1	112	07-01	WDC260731P00670000
665 P	112.67	+46.51%	1	8	06-26	WDC260731P00665000
660 P	107.91	+28.46%	1	57	07-01	WDC260731P00660000
655 P	98.76	+21.93%	16	28	07-01	WDC260731P00655000
650 P	98.18	+24.28%	5	90	07-01	WDC260731P00650000
645 P	94.93	+26.07%	4	31	07-01	WDC260731P00645000
640 P	75.00	+4.24%	9	70	06-30	WDC260731P00640000
635 P	89.52	+27.89%	5	39	07-01	WDC260731P00635000
630 P	83.50	+25.85%	6	47	07-01	WDC260731P00630000
625 P	83.40	+30.19%	1	144	07-01	WDC260731P00625000
620 P	76.51	+25.43%	10	26	07-01	WDC260731P00620000
615 P	74.50	+21.24%	2	13	07-01	WDC260731P00615000
610 P	76.17	+16.70%	10	15	07-01	WDC260731P00610000
605 P	70.21	+16.76%	1	26	07-01	WDC260731P00605000
600 P	66.35	+25.14%	21	81	07-01	WDC260731P00600000
595 P	64.74	+32.12%	14	53	07-01	WDC260731P00595000
590 P	62.42	+28.73%	10	145	07-01	WDC260731P00590000
585 P	59.74	+35.01%	9	41	07-01	WDC260731P00585000
580 P	45.70	+0.82%	5	58	06-30	WDC260731P00580000
575 P	55.50	+38.75%	5	17	07-01	WDC260731P00575000
570 P	48.04	+20.10%	3	28	07-01	WDC260731P00570000
565 P	49.70	+28.46%	11	31	07-01	WDC260731P00565000
560 P	46.22	+26.98%	7	142	07-01	WDC260731P00560000
555 P	46.12	+35.37%	1	123	07-01	WDC260731P00555000
550 P	43.42	+35.69%	13	90	07-01	WDC260731P00550000
545 P	41.65	+46.14%	3	19	07-01	WDC260731P00545000
540 P	40.50	+35.00%	31	76	07-01	WDC260731P00540000
535 P	37.80	+34.28%	8	147	07-01	WDC260731P00535000
530 P	35.10	+30.24%	28	70	07-01	WDC260731P00530000
525 P	32.85	+31.24%	14	59	07-01	WDC260731P00525000
520 P	32.44	+39.29%	3	54	07-01	WDC260731P00520000
515 P	22.95	-12.70%	7	45	06-30	WDC260731P00515000
510 P	29.60	+54.81%	1	25	07-01	WDC260731P00510000
505 P	28.89	+40.93%	2	21	07-01	WDC260731P00505000
500 P	26.00	+39.26%	30	145	07-01	WDC260731P00500000
495 P	23.00	+31.73%	12	38	07-01	WDC260731P00495000
490 P	22.50	+31.58%	9	55	07-01	WDC260731P00490000
485 P	22.80	+25.97%	12	34	07-01	WDC260731P00485000
480 P	20.10	+43.47%	7	56	07-01	WDC260731P00480000
475 P	19.03	+22.54%	8	43	07-01	WDC260731P00475000
470 P	18.00	-5.01%	10	34	07-01	WDC260731P00470000
465 P	16.00	+26.98%	6	34	07-01	WDC260731P00465000
460 P	15.85	+48.13%	8	14	07-01	WDC260731P00460000
455 P	15.75	+7.95%	4	17	07-01	WDC260731P00455000
450 P	14.14	+50.75%	6	48	07-01	WDC260731P00450000
445 P	13.77	+42.55%	1	126	07-01	WDC260731P00445000
440 P	11.98	+44.16%	1	137	07-01	WDC260731P00440000
435 P	13.00	+57.58%	2	37	07-01	WDC260731P00435000
430 P	10.55	+31.06%	4	36	07-01	WDC260731P00430000
425 P	10.00	+32.10%	6	37	07-01	WDC260731P00425000
420 P	10.00	+52.67%	10	58	07-01	WDC260731P00420000
415 P	8.75	-9.33%	2	15	07-01	WDC260731P00415000
410 P	8.20	+83.04%	2	23	07-01	WDC260731P00410000
405 P	7.45	-25.50%	5	55	07-01	WDC260731P00405000
400 P	6.30	+9.57%	21	59	07-01	WDC260731P00400000
395 P	7.09	-10.82%	5	28	06-26	WDC260731P00395000
390 P	5.95	+52.56%	6	24	07-01	WDC260731P00390000
385 P	4.15	-31.40%	1	7	06-30	WDC260731P00385000
380 P	5.00	-18.43%	18	28	07-01	WDC260731P00380000
375 P	4.15	+45.61%	12	20	07-01	WDC260731P00375000
370 P	4.35	-9.38%	2	7	07-01	WDC260731P00370000
365 P	0	0%	0			WDC260731P00365000
360 P	3.50	-28.28%	1	6	06-29	WDC260731P00360000
355 P	2.82	-11.88%	13	4,989	07-01	WDC260731P00355000
350 P	3.03	-38.91%	5	13	06-29	WDC260731P00350000
345 P	6.70	0%	2	1	06-26	WDC260731P00345000
340 P	2.11	-29.67%	50	24	07-01	WDC260731P00340000
335 P	2.37	+5.33%	2	250	07-01	WDC260731P00335000
330 P	2.02	-1.94%	49	33	06-26	WDC260731P00330000
325 P	3.08	+81.18%	1	4	06-29	WDC260731P00325000
320 P	1.56	-53.85%	60	18	06-29	WDC260731P00320000
315 P	2.94	+2.08%	1	17	06-23	WDC260731P00315000
310 P	2.99	+31.72%	5	33	06-23	WDC260731P00310000
305 P	1.26	-55.63%	11	41	06-29	WDC260731P00305000
300 P	1.58	-42.75%	21	115	06-29	WDC260731P00300000
295 P	0	0%	0			WDC260731P00295000
290 P	2.40	+566.67%	1	33	07-01	WDC260731P00290000
285 P	4.13	+339.36%	1	7	06-29	WDC260731P00285000

document.getElementById("pqQ3MR").onerror = function(){this.style.display='none';}; .dark-mode .SmmnLq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SmmnLq{ color: #333333; background-color: white; border: 2px solid #333333; }WDCWestern Digital Corp.stock NASDAQ

WDC Jul 31, 2026 Exp. - Open Interest by Strike

WDC Jul 31, 2026 Exp. - Max Pain @ $650.00

WDC
Western Digital Corp.
stock NASDAQ