Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WDC
Western Digital Corp.
stock NASDAQ

At Close
Jul 2, 2026 3:59:58 PM EDT
538.79USD-9.957%(-59.58)8,956,329
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
595.00USD-0.563%(-3.37)79,092
After-hours
Jul 2, 2026 4:59:30 PM EDT
541.45USD+0.494%(+2.66)789,338
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllWDC1WDC
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2064,9443,0673,738


WDC Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

WDC Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

WDC Jul 24, 2026 Exp. - Max Pain @ $650.00

Puts
Calls


WDC Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,040 C1.19-40.80%24307-01WDC260724C01040000
1,020 C4.95-28.57%13806-29WDC260724C01020000
1,000 C3.00-32.13%14406-30WDC260724C01000000
990 C4.00-69.92%1306-30WDC260724C00990000
980 C1.13-67.71%413207-01WDC260724C00980000
970 C3.82-56.59%13406-29WDC260724C00970000
960 C1.62-46.00%194407-01WDC260724C00960000
950 C2.49-54.89%212807-01WDC260724C00950000
940 C2.10-67.69%66307-01WDC260724C00940000
930 C8.75-33.96%15206-26WDC260724C00930000
920 C2.51-83.70%23607-01WDC260724C00920000
910 C3.40-60.09%43407-01WDC260724C00910000
900 C3.15-64.61%54907-01WDC260724C00900000
890 C3.50-40.68%17207-01WDC260724C00890000
880 C3.71-59.01%335707-01WDC260724C00880000
870 C9.25-24.49%173006-30WDC260724C00870000
860 C10.10-24.06%33706-30WDC260724C00860000
850 C6.00-42.31%27607-01WDC260724C00850000
840 C6.29-60.19%16507-01WDC260724C00840000
830 C8.02-51.39%103907-01WDC260724C00830000
820 C7.05-61.09%311107-01WDC260724C00820000
810 C19.51+93.55%23106-29WDC260724C00810000
800 C9.05-57.31%68707-01WDC260724C00800000
795 C9.25-26.00%21607-01WDC260724C00795000
790 C11.00-40.54%15093407-01WDC260724C00790000
785 C12.95-43.70%12607-01WDC260724C00785000
780 C10.54-44.67%23107-01WDC260724C00780000
775 C11.23-56.81%53407-01WDC260724C00775000
770 C12.09-26.46%25807-01WDC260724C00770000
765 C12.66-54.90%1907-01WDC260724C00765000
760 C12.77-55.84%17507-01WDC260724C00760000
755 C13.95-54.72%17207-01WDC260724C00755000
750 C14.00-45.29%1025207-01WDC260724C00750000
745 C15.10-19.47%11607-01WDC260724C00745000
740 C15.84-46.31%97007-01WDC260724C00740000
735 C16.60-18.23%27207-01WDC260724C00735000
730 C17.00-42.08%109807-01WDC260724C00730000
725 C23.14-75.12%241306-29WDC260724C00725000
720 C17.68-49.49%27207-01WDC260724C00720000
715 C21.17-41.11%32907-01WDC260724C00715000
710 C18.90-48.25%1910107-01WDC260724C00710000
705 C25.85-53.72%402506-26WDC260724C00705000
700 C22.17-44.58%2710607-01WDC260724C00700000
695 C27.50-2.31%18306-29WDC260724C00695000
690 C24.20-42.38%297907-01WDC260724C00690000
685 C27.25-47.04%586007-01WDC260724C00685000
680 C26.50-42.39%294407-01WDC260724C00680000
675 C29.25-37.10%96507-01WDC260724C00675000
670 C30.01-40.49%28407-01WDC260724C00670000
665 C31.33-41.16%545807-01WDC260724C00665000
660 C32.77-40.47%435007-01WDC260724C00660000
655 C32.75-41.31%1810307-01WDC260724C00655000
650 C36.20-36.49%1512407-01WDC260724C00650000
645 C61.45-12.21%72906-30WDC260724C00645000
640 C40.08-36.28%118307-01WDC260724C00640000
635 C65.30-12.38%33006-30WDC260724C00635000
630 C44.21-41.71%44307-01WDC260724C00630000
625 C45.85-35.56%22607-01WDC260724C00625000
620 C59.45+23.85%54406-29WDC260724C00620000
615 C47.22-43.64%13707-01WDC260724C00615000
610 C46.21-42.24%22607-01WDC260724C00610000
605 C57.60-28.00%42807-01WDC260724C00605000
600 C55.35-33.50%718807-01WDC260724C00600000
595 C58.00-40.24%122407-01WDC260724C00595000
590 C60.23-39.16%124007-01WDC260724C00590000
585 C64.91-28.67%63607-01WDC260724C00585000
580 C67.84-30.16%103407-01WDC260724C00580000
575 C70.14+1.31%81707-01WDC260724C00575000
570 C69.75-2.83%43307-01WDC260724C00570000
565 C142.50-2.16%364806-25WDC260724C00565000
560 C76.00-47.89%14906-26WDC260724C00560000
555 C101.20-52.83%202306-24WDC260724C00555000
550 C85.45-5.06%22006-29WDC260724C00550000
545 C84.28-10.56%11407-01WDC260724C00545000
540 C88.37-2.89%1807-01WDC260724C00540000
535 C136.65+35.73%11506-30WDC260724C00535000
530 C134.15-41.41%21406-24WDC260724C00530000
525 C144.05+53.16%13106-29WDC260724C00525000
520 C164.70+8.36%303206-23WDC260724C00520000
515 C101.01-29.88%2907-01WDC260724C00515000
510 C165.19+5.67%11006-30WDC260724C00510000
505 C113.11-55.79%41107-01WDC260724C00505000
500 C116.99-30.30%42207-01WDC260724C00500000
495 C91.150%2006-12WDC260724C00495000
490 C122.55-23.70%2307-01WDC260724C00490000
485 C72.30-16.93%25006-09WDC260724C00485000
480 C182.58-21.23%21606-29WDC260724C00480000
475 C194.25-34.61%51006-23WDC260724C00475000
470 C277.50+14.88%2106-22WDC260724C00470000
465 C282.75+45.44%1006-17WDC260724C00465000
460 C296.80+245.28%5606-22WDC260724C00460000
455 C88.96+8.57%1006-11WDC260724C00455000
450 C159.00-14.33%1307-01WDC260724C00450000
445 C242.69+13.59%5306-16WDC260724C00445000
440 C315.47+27.65%2306-18WDC260724C00440000
435 C00%0WDC260724C00435000
430 C108.90-11.43%2006-09WDC260724C00430000
425 C00%0WDC260724C00425000
420 C284.55+21.86%2306-16WDC260724C00420000
415 C112.45-5.85%2006-10WDC260724C00415000
410 C122.650%2006-11WDC260724C00410000
405 C108.47-15.84%1006-10WDC260724C00405000
400 C282.60-20.75%1506-23WDC260724C00400000
395 C134.30+13.81%1006-11WDC260724C00395000
390 C157.150%2006-08WDC260724C00390000
385 C00%0WDC260724C00385000
380 C00%0WDC260724C00380000
375 C169.950%10006-08WDC260724C00375000
370 C380.00+118.27%1006-18WDC260724C00370000
365 C261.19+46.49%2606-24WDC260724C00365000
360 C301.58+0.85%4106-24WDC260724C00360000
355 C166.470%1006-09WDC260724C00355000
350 C273.620%1106-29WDC260724C00350000
345 C00%0WDC260724C00345000
340 C438.790%1006-18WDC260724C00340000
335 C00%0WDC260724C00335000
330 C168.65-11.85%1006-10WDC260724C00330000
325 C268.160%1106-26WDC260724C00325000
320 C177.480%1006-10WDC260724C00320000
315 C00%0WDC260724C00315000
310 C340.84+64.46%9006-15WDC260724C00310000
305 C00%0WDC260724C00305000
300 C00%0WDC260724C00300000
295 C00%0WDC260724C00295000
290 C220.550%2006-09WDC260724C00290000
285 C00%0WDC260724C00285000
Puts
StrikePriceChangeVolOILastContract Name
1,040 P00%0WDC260724P01040000
1,020 P00%0WDC260724P01020000
1,000 P00%0WDC260724P01000000
990 P00%0WDC260724P00990000
980 P00%0WDC260724P00980000
970 P00%0WDC260724P00970000
960 P00%0WDC260724P00960000
950 P217.810%1106-18WDC260724P00950000
940 P00%0WDC260724P00940000
930 P00%0WDC260724P00930000
920 P00%0WDC260724P00920000
910 P00%0WDC260724P00910000
900 P259.35+37.62%1106-24WDC260724P00900000
890 P00%0WDC260724P00890000
880 P00%0WDC260724P00880000
870 P183.250%12606-17WDC260724P00870000
860 P00%0WDC260724P00860000
850 P251.00+9.90%1207-01WDC260724P00850000
840 P00%0WDC260724P00840000
830 P00%0WDC260724P00830000
820 P118.00-29.68%2206-18WDC260724P00820000
810 P120.84-13.50%2506-22WDC260724P00810000
800 P199.00+71.42%142006-26WDC260724P00800000
795 P118.400%6206-18WDC260724P00795000
790 P109.55+4.63%22606-22WDC260724P00790000
785 P106.00+12.41%716906-22WDC260724P00785000
780 P114.390%5206-17WDC260724P00780000
775 P107.67+13.58%2206-22WDC260724P00775000
770 P93.63-9.23%1206-22WDC260724P00770000
765 P00%0WDC260724P00765000
760 P179.05+6.01%1407-01WDC260724P00760000
755 P174.35+46.94%21507-01WDC260724P00755000
750 P119.00-27.12%10506-30WDC260724P00750000
745 P115.35+9.52%101106-30WDC260724P00745000
740 P111.80+3.09%101306-30WDC260724P00740000
735 P123.94+17.65%51206-30WDC260724P00735000
730 P104.80-8.87%101306-30WDC260724P00730000
725 P92.700%6506-25WDC260724P00725000
720 P123.00+28.53%32906-29WDC260724P00720000
715 P143.58+39.20%2306-26WDC260724P00715000
710 P105.66+69.06%1906-30WDC260724P00710000
705 P100.000%2106-23WDC260724P00705000
700 P124.14+31.64%15807-01WDC260724P00700000
695 P123.95+53.33%2806-26WDC260724P00695000
690 P121.83+54.33%13006-26WDC260724P00690000
685 P103.47+18.20%12507-01WDC260724P00685000
680 P108.88+32.30%177507-01WDC260724P00680000
675 P75.15-5.41%1606-30WDC260724P00675000
670 P70.14-21.76%14006-30WDC260724P00670000
665 P97.28+31.66%21007-01WDC260724P00665000
660 P90.00+24.45%1616907-01WDC260724P00660000
655 P69.47-1.46%10013206-30WDC260724P00655000
650 P65.70+1.08%225106-30WDC260724P00650000
645 P64.10+1.26%12006-30WDC260724P00645000
640 P84.29+40.25%13807-01WDC260724P00640000
635 P78.75+6.64%29707-01WDC260724P00635000
630 P74.80-1.41%15207-01WDC260724P00630000
625 P73.07-2.42%24707-01WDC260724P00625000
620 P65.76+27.24%25007-01WDC260724P00620000
615 P67.10+6.85%28107-01WDC260724P00615000
610 P62.55+35.77%84907-01WDC260724P00610000
605 P57.43-19.00%78307-01WDC260724P00605000
600 P55.60+35.31%3636707-01WDC260724P00600000
595 P53.00-4.37%93707-01WDC260724P00595000
590 P52.33+38.07%3115007-01WDC260724P00590000
585 P47.25+29.45%34607-01WDC260724P00585000
580 P46.00+33.72%614807-01WDC260724P00580000
575 P43.79+35.66%26407-01WDC260724P00575000
570 P41.15+35.58%28507-01WDC260724P00570000
565 P38.32+26.30%51707-01WDC260724P00565000
560 P35.65+32.09%77507-01WDC260724P00560000
555 P34.58+35.03%717607-01WDC260724P00555000
550 P33.00+36.03%9122107-01WDC260724P00550000
545 P29.90+28.33%94407-01WDC260724P00545000
540 P29.40+45.91%215607-01WDC260724P00540000
535 P29.35+43.17%311307-01WDC260724P00535000
530 P25.71+36.03%37507-01WDC260724P00530000
525 P25.00+55.28%68907-01WDC260724P00525000
520 P23.50+35.06%16307-01WDC260724P00520000
515 P22.10+48.82%24307-01WDC260724P00515000
510 P13.74-6.21%15606-30WDC260724P00510000
505 P19.83+34.90%15307-01WDC260724P00505000
500 P17.00+33.33%2315707-01WDC260724P00500000
495 P16.55+37.92%43607-01WDC260724P00495000
490 P14.63+27.11%248007-01WDC260724P00490000
485 P14.69+36.02%88507-01WDC260724P00485000
480 P13.45+41.58%1310407-01WDC260724P00480000
475 P12.50+43.68%134907-01WDC260724P00475000
470 P11.80+58.18%156707-01WDC260724P00470000
465 P10.10+20.24%143107-01WDC260724P00465000
460 P10.14+49.12%179607-01WDC260724P00460000
455 P9.56+36.57%154507-01WDC260724P00455000
450 P9.20+48.39%2512407-01WDC260724P00450000
445 P7.00+6.38%124607-01WDC260724P00445000
440 P7.02+8.00%83807-01WDC260724P00440000
435 P7.40+47.41%43507-01WDC260724P00435000
430 P4.56-36.58%12806-30WDC260724P00430000
425 P6.00+30.43%12807-01WDC260724P00425000
420 P5.30+53.62%12707-01WDC260724P00420000
415 P7.20+20.00%203306-26WDC260724P00415000
410 P2.99-47.73%13206-30WDC260724P00410000
405 P4.00-34.10%11307-01WDC260724P00405000
400 P3.13+25.20%1835007-01WDC260724P00400000
395 P3.48-4.66%492007-01WDC260724P00395000
390 P2.72-62.69%822707-01WDC260724P00390000
385 P6.01+50.25%12806-26WDC260724P00385000
380 P3.37+72.82%101807-01WDC260724P00380000
375 P1.85-26.29%56706-29WDC260724P00375000
370 P4.01+71.37%22006-29WDC260724P00370000
365 P3.00+25.00%14006-29WDC260724P00365000
360 P2.44-10.95%672906-26WDC260724P00360000
355 P2.00-20.00%2506-26WDC260724P00355000
350 P1.20-35.83%34906-30WDC260724P00350000
345 P2.94-64.19%1006-17WDC260724P00345000
340 P3.62+122.09%21107-01WDC260724P00340000
335 P2.72-23.38%508006-18WDC260724P00335000
330 P2.47-61.41%13006-12WDC260724P00330000
325 P2.72-12.26%2006-15WDC260724P00325000
320 P1.60-44.44%2606-29WDC260724P00320000
315 P0.60-58.90%21607-01WDC260724P00315000
310 P2.13-19.62%493106-29WDC260724P00310000
305 P1.23+17.14%183706-29WDC260724P00305000
300 P1.05-35.98%3810606-29WDC260724P00300000
295 P0.35-86.06%613506-29WDC260724P00295000
290 P0.90+125.00%1085807-01WDC260724P00290000
285 P0.27-93.38%423907-01WDC260724P00285000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC