Dark

WDC
Western Digital Corp.
stock NASDAQ

At Close

Jul 2, 2026 3:59:58 PM EDT

538.79USD-9.957%(-59.58)8,956,329

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

595.00USD-0.563%(-3.37)79,092

After-hours

Jul 2, 2026 4:59:30 PM EDT

541.45USD+0.494%(+2.66)789,338

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All WDC1 WDC

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,563	18,810	8,930	37,092

WDC Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

WDC Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

WDC Jul 17, 2026 Exp. - Max Pain @ $540.00

Puts

Calls

WDC Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
1,120 C	0.20	-35.48%	15	592	07-01	WDC260717C01120000
1,100 C	0.66	-52.86%	2	12	06-29	WDC260717C01100000
1,080 C	2.45	-18.33%	3	19	06-25	WDC260717C01080000
1,060 C	12.75	0%	1	1	06-22	WDC260717C01060000
1,040 C	0.83	-49.39%	1	46	06-29	WDC260717C01040000
1,020 C	1.33	-70.44%	1	24	06-29	WDC260717C01020000
1,000 C	0.42	-58.00%	62	57	07-01	WDC260717C01000000
990 C	1.22	-81.79%	1	22	06-29	WDC260717C00990000
980 C	1.00	-35.06%	33	727	07-01	WDC260717C00980000
970 C	0.67	-91.69%	2	26	07-01	WDC260717C00970000
960 C	3.33	-59.39%	3	30	06-29	WDC260717C00960000
950 C	1.04	-48.00%	1	154	07-01	WDC260717C00950000
940 C	3.25	-75.11%	1	22	06-30	WDC260717C00940000
930 C	2.01	-40.00%	3	161	07-01	WDC260717C00930000
920 C	4.20	-17.81%	11	25	06-29	WDC260717C00920000
910 C	4.49	-55.10%	3	62	06-30	WDC260717C00910000
900 C	1.20	-63.08%	12	460	07-01	WDC260717C00900000
890 C	1.65	-55.53%	1	1,044	07-01	WDC260717C00890000
880 C	1.57	-68.15%	6	61	07-01	WDC260717C00880000
870 C	4.80	-19.87%	2	126	06-30	WDC260717C00870000
860 C	6.55	+30.74%	1	50	06-30	WDC260717C00860000
855 C	3.23	-53.39%	2	108	07-01	WDC260717C00855000
850 C	2.11	-65.30%	10	444	07-01	WDC260717C00850000
845 C	7.45	+36.20%	59	60	06-30	WDC260717C00845000
840 C	9.00	-5.26%	1	112	06-30	WDC260717C00840000
835 C	8.50	+13.03%	1	13	06-30	WDC260717C00835000
830 C	7.95	-24.29%	3	180	06-30	WDC260717C00830000
825 C	8.80	-16.98%	1	61	06-30	WDC260717C00825000
820 C	3.59	-64.91%	1	124	07-01	WDC260717C00820000
815 C	3.33	-64.27%	290	123	07-01	WDC260717C00815000
810 C	2.97	-70.88%	12	439	07-01	WDC260717C00810000
805 C	6.09	-43.82%	2	10	07-01	WDC260717C00805000
800 C	4.20	-60.00%	104	2,204	07-01	WDC260717C00800000
795 C	6.27	-50.63%	3	9	07-01	WDC260717C00795000
790 C	4.45	-63.85%	7	61	07-01	WDC260717C00790000
785 C	12.50	-19.82%	4	18	06-30	WDC260717C00785000
780 C	5.33	-57.26%	8	298	07-01	WDC260717C00780000
775 C	14.00	-18.37%	19	46	06-30	WDC260717C00775000
770 C	6.25	-54.21%	7	120	07-01	WDC260717C00770000
765 C	6.05	-58.28%	100	122	07-01	WDC260717C00765000
760 C	6.55	-60.54%	4	145	07-01	WDC260717C00760000
755 C	6.74	-64.95%	5	43	07-01	WDC260717C00755000
750 C	7.50	-62.50%	80	632	07-01	WDC260717C00750000
745 C	8.65	-63.99%	3	11	07-01	WDC260717C00745000
740 C	8.50	-54.18%	44	171	07-01	WDC260717C00740000
735 C	9.99	-49.06%	1	27	07-01	WDC260717C00735000
730 C	10.81	-46.08%	26	313	07-01	WDC260717C00730000
725 C	10.73	-49.39%	4	15	07-01	WDC260717C00725000
720 C	9.25	-59.71%	55	326	07-01	WDC260717C00720000
715 C	10.35	-60.01%	50	65	07-01	WDC260717C00715000
710 C	12.55	-53.88%	453	683	07-01	WDC260717C00710000
705 C	13.50	-52.63%	14	40	07-01	WDC260717C00705000
700 C	13.30	-53.09%	144	2,726	07-01	WDC260717C00700000
695 C	15.25	-63.34%	7	24	07-01	WDC260717C00695000
690 C	17.15	-48.81%	19	262	07-01	WDC260717C00690000
685 C	15.70	-56.15%	4	118	07-01	WDC260717C00685000
680 C	18.50	-37.92%	65	314	07-01	WDC260717C00680000
670 C	20.08	-49.32%	97	358	07-01	WDC260717C00670000
660 C	23.94	-45.22%	24	353	07-01	WDC260717C00660000
650 C	27.10	-42.34%	319	611	07-01	WDC260717C00650000
640 C	27.15	-46.82%	18	189	07-01	WDC260717C00640000
630 C	31.00	-44.06%	30	135	07-01	WDC260717C00630000
620 C	37.00	-39.50%	19	990	07-01	WDC260717C00620000
610 C	39.77	-44.06%	33	172	07-01	WDC260717C00610000
600 C	45.70	-36.97%	70	603	07-01	WDC260717C00600000
590 C	50.45	-37.95%	14	154	07-01	WDC260717C00590000
580 C	55.58	-36.44%	8	142	07-01	WDC260717C00580000
570 C	64.95	-31.38%	137	160	07-01	WDC260717C00570000
560 C	74.79	-26.60%	5	195	07-01	WDC260717C00560000
550 C	69.20	-36.28%	7	391	07-01	WDC260717C00550000
540 C	90.13	-39.90%	12	169	06-26	WDC260717C00540000
530 C	87.35	-5.75%	2	218	07-01	WDC260717C00530000
520 C	93.98	-28.86%	5	453	07-01	WDC260717C00520000
510 C	118.43	-17.81%	2	322	07-01	WDC260717C00510000
500 C	113.96	-25.41%	4	317	07-01	WDC260717C00500000
490 C	122.26	-40.20%	6	107	07-01	WDC260717C00490000
480 C	167.70	-5.87%	1	200	06-30	WDC260717C00480000
470 C	135.10	+4.36%	1	171	06-29	WDC260717C00470000
460 C	144.26	-25.87%	10	182	07-01	WDC260717C00460000
450 C	153.24	-14.05%	12	493	07-01	WDC260717C00450000
440 C	181.00	+9.70%	2	233	06-29	WDC260717C00440000
430 C	220.09	-2.68%	1	111	06-30	WDC260717C00430000
420 C	175.41	-45.25%	12	299	06-26	WDC260717C00420000
410 C	230.25	-15.07%	15	125	06-30	WDC260717C00410000
400 C	241.80	-4.23%	3	214	06-30	WDC260717C00400000
390 C	253.72	-3.19%	1	200	06-30	WDC260717C00390000
380 C	263.52	-25.76%	1	632	06-30	WDC260717C00380000
370 C	272.05	+97.50%	1	155	06-30	WDC260717C00370000
360 C	237.70	-15.11%	12	90	06-26	WDC260717C00360000
350 C	246.78	-23.83%	4	182	06-26	WDC260717C00350000
340 C	300.50	+17.11%	1	681	06-30	WDC260717C00340000
330 C	318.11	-22.41%	1	227	06-24	WDC260717C00330000
320 C	284.68	-0.20%	1	276	07-01	WDC260717C00320000
310 C	297.70	-30.02%	1	159	06-26	WDC260717C00310000
300 C	299.00	-13.40%	1	142	07-01	WDC260717C00300000
290 C	391.51	-16.82%	18	79	06-23	WDC260717C00290000
280 C	338.40	+35.87%	1	136	06-15	WDC260717C00280000
270 C	477.20	+25.22%	1	325	06-18	WDC260717C00270000
260 C	345.02	-31.33%	1	792	06-26	WDC260717C00260000
250 C	379.70	-26.44%	1	157	06-24	WDC260717C00250000
240 C	446.73	+71.37%	1	69	06-16	WDC260717C00240000
230 C	432.75	-18.01%	1	59	06-23	WDC260717C00230000
220 C	379.07	+27.11%	2	37	07-01	WDC260717C00220000
210 C	537.00	+10.70%	1	37	06-18	WDC260717C00210000
200 C	473.15	+5.14%	1	111	06-16	WDC260717C00200000
195 C	410.60	+0.25%	3	68	06-29	WDC260717C00195000
190 C	210.90	+21.19%	41	34	04-23	WDC260717C00190000
185 C	580.15	+58.68%	1	22	06-18	WDC260717C00185000
180 C	597.38	+72.60%	2	23	06-18	WDC260717C00180000
175 C	300.58	+25.50%	1	24	05-15	WDC260717C00175000
170 C	294.74	+107.56%	20	52	05-07	WDC260717C00170000
165 C	108.55	-17.08%	2	32	03-31	WDC260717C00165000
160 C	313.00	+200.85%	1	21	05-06	WDC260717C00160000
155 C	147.85	+45.21%	2	85	03-25	WDC260717C00155000
150 C	323.97	+11.01%	1	8	05-05	WDC260717C00150000
145 C	313.00	-6.01%	3	4	05-19	WDC260717C00145000
140 C	113.00	+11.91%	1	2	01-21	WDC260717C00140000
135 C	178.40	+85.20%	1	1	04-06	WDC260717C00135000
130 C	497.10	+31.11%	1	3	06-15	WDC260717C00130000
125 C	402.13	+157.36%	24	55	06-08	WDC260717C00125000
120 C	626.86	+54.93%	1	19	06-18	WDC260717C00120000
115 C	167.10	0%	1	1	02-06	WDC260717C00115000
110 C	186.00	+71.79%	1	21	03-20	WDC260717C00110000
105 C	523.60	+174.35%	1	2	06-15	WDC260717C00105000
100 C	654.57	+325.65%	16	19	06-22	WDC260717C00100000
95 C	278.36	+4.23%	1	5	04-17	WDC260717C00095000
90 C	187.95	+149.11%	5	15	02-13	WDC260717C00090000
85 C	392.22	+35.81%	3	8	05-08	WDC260717C00085000
80 C	394.05	+51.13%	3	38	05-08	WDC260717C00080000
75 C	649.81	+264.49%	1	3	06-17	WDC260717C00075000
70 C	676.00	+236.15%	1	7	06-18	WDC260717C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
1,120 P	0	0%	0			WDC260717P01120000
1,100 P	0	0%	0			WDC260717P01100000
1,080 P	0	0%	0			WDC260717P01080000
1,060 P	0	0%	0			WDC260717P01060000
1,040 P	0	0%	0			WDC260717P01040000
1,020 P	0	0%	0			WDC260717P01020000
1,000 P	0	0%	0			WDC260717P01000000
990 P	0	0%	0			WDC260717P00990000
980 P	374.80	+57.48%	1	2	06-26	WDC260717P00980000
970 P	0	0%	0			WDC260717P00970000
960 P	0	0%	0			WDC260717P00960000
950 P	0	0%	0			WDC260717P00950000
940 P	0	0%	0			WDC260717P00940000
930 P	185.20	0%	1	1	06-18	WDC260717P00930000
920 P	183.51	0%	3	3	06-18	WDC260717P00920000
910 P	176.22	0%	3	3	06-18	WDC260717P00910000
900 P	243.69	-18.51%	18	48	06-30	WDC260717P00900000
890 P	289.32	+79.52%	15	18	06-29	WDC260717P00890000
880 P	164.10	0%	40	20	06-18	WDC260717P00880000
870 P	138.65	0%	2	1	06-18	WDC260717P00870000
860 P	149.35	0%	32	16	06-18	WDC260717P00860000
855 P	0	0%	0			WDC260717P00855000
850 P	145.00	-3.64%	2	33	06-22	WDC260717P00850000
845 P	0	0%	0			WDC260717P00845000
840 P	120.97	-26.82%	6	2	06-18	WDC260717P00840000
835 P	130.70	0%	6	6	06-22	WDC260717P00835000
830 P	132.33	-22.75%	7	1	06-18	WDC260717P00830000
825 P	131.25	0%	2	1	06-22	WDC260717P00825000
820 P	121.60	0%	2	1	06-22	WDC260717P00820000
815 P	0	0%	0			WDC260717P00815000
810 P	148.65	+42.15%	1	5	06-25	WDC260717P00810000
805 P	0	0%	0			WDC260717P00805000
800 P	191.26	+25.25%	2	131	07-01	WDC260717P00800000
795 P	0	0%	0			WDC260717P00795000
790 P	201.39	+6.72%	20	41	07-01	WDC260717P00790000
785 P	98.00	0%	2	1	06-22	WDC260717P00785000
780 P	91.65	-7.66%	4	21	06-22	WDC260717P00780000
775 P	90.93	0%	2	1	06-22	WDC260717P00775000
770 P	176.44	+30.62%	5	23	07-01	WDC260717P00770000
765 P	85.27	0%	16	14	06-22	WDC260717P00765000
760 P	167.32	+31.92%	5	107	07-01	WDC260717P00760000
755 P	78.15	0%	14	8	06-22	WDC260717P00755000
750 P	156.84	+23.69%	10	194	07-01	WDC260717P00750000
745 P	152.44	-9.87%	10	24	07-01	WDC260717P00745000
740 P	156.21	+33.68%	10	25	06-26	WDC260717P00740000
735 P	74.45	0%	8	8	06-22	WDC260717P00735000
730 P	135.74	+62.58%	1	48	06-29	WDC260717P00730000
725 P	93.87	-33.43%	10	8	06-30	WDC260717P00725000
720 P	132.78	-7.39%	11	187	07-01	WDC260717P00720000
715 P	92.23	+41.24%	1	2	06-25	WDC260717P00715000
710 P	142.99	+85.94%	8	121	06-26	WDC260717P00710000
705 P	73.15	-35.72%	7	17	06-25	WDC260717P00705000
700 P	122.73	+40.66%	3	155	07-01	WDC260717P00700000
695 P	84.78	+4.67%	7	14	06-30	WDC260717P00695000
690 P	112.34	+38.18%	1	361	07-01	WDC260717P00690000
685 P	76.47	-8.07%	1	4	06-29	WDC260717P00685000
680 P	98.80	+28.91%	24	161	07-01	WDC260717P00680000
670 P	95.25	+39.25%	30	1,076	07-01	WDC260717P00670000
660 P	86.00	+38.04%	3	238	07-01	WDC260717P00660000
650 P	78.40	+35.17%	19	166	07-01	WDC260717P00650000
640 P	67.50	+32.35%	9	350	07-01	WDC260717P00640000
630 P	64.05	+39.85%	11	142	07-01	WDC260717P00630000
620 P	56.65	+37.67%	8	104	07-01	WDC260717P00620000
610 P	53.02	+44.27%	47	241	07-01	WDC260717P00610000
600 P	45.12	+38.83%	152	977	07-01	WDC260717P00600000
590 P	42.05	+50.18%	31	450	07-01	WDC260717P00590000
580 P	35.75	+36.14%	42	630	07-01	WDC260717P00580000
570 P	33.75	+44.54%	13	984	07-01	WDC260717P00570000
560 P	29.58	+48.49%	20	249	07-01	WDC260717P00560000
550 P	23.90	+41.84%	346	698	07-01	WDC260717P00550000
540 P	21.58	+44.44%	20	788	07-01	WDC260717P00540000
530 P	18.30	+38.11%	17	240	07-01	WDC260717P00530000
520 P	15.75	+45.83%	27	275	07-01	WDC260717P00520000
510 P	13.51	+42.36%	8	649	07-01	WDC260717P00510000
500 P	11.45	+43.13%	828	3,365	07-01	WDC260717P00500000
490 P	11.02	+52.84%	23	605	07-01	WDC260717P00490000
480 P	8.35	+42.49%	17	308	07-01	WDC260717P00480000
470 P	7.30	+40.38%	8	393	07-01	WDC260717P00470000
460 P	5.95	+37.41%	9	242	07-01	WDC260717P00460000
450 P	4.49	+19.73%	148	701	07-01	WDC260717P00450000
440 P	3.69	+165.47%	11	663	07-01	WDC260717P00440000
430 P	4.15	+55.43%	2	2,462	07-01	WDC260717P00430000
420 P	3.24	+7.64%	10	293	07-01	WDC260717P00420000
410 P	2.38	+13.33%	4	714	07-01	WDC260717P00410000
400 P	2.10	+68.00%	71	522	07-01	WDC260717P00400000
390 P	2.97	+16.93%	102	272	07-01	WDC260717P00390000
380 P	2.70	+37.06%	110	293	07-01	WDC260717P00380000
370 P	1.40	-48.53%	1	176	06-29	WDC260717P00370000
360 P	1.05	-30.00%	44	157	06-30	WDC260717P00360000
350 P	0.72	+10.77%	210	1,782	07-01	WDC260717P00350000
340 P	0.93	-25.60%	34	288	06-30	WDC260717P00340000
330 P	0.64	-28.89%	42	128	06-30	WDC260717P00330000
320 P	0.68	-42.37%	33	209	06-30	WDC260717P00320000
310 P	0.78	-60.20%	37	357	06-30	WDC260717P00310000
300 P	0.35	-18.60%	5	1,687	07-01	WDC260717P00300000
290 P	0.28	-37.78%	672	1,144	06-30	WDC260717P00290000
280 P	0.28	-39.13%	172	157	06-30	WDC260717P00280000
270 P	0.23	-8.00%	338	426	06-30	WDC260717P00270000
260 P	0.25	-28.57%	97	800	06-30	WDC260717P00260000
250 P	0.24	+20.00%	97	581	06-30	WDC260717P00250000
240 P	0.23	+27.78%	2	833	07-01	WDC260717P00240000
230 P	0.10	-61.54%	98	99	06-30	WDC260717P00230000
220 P	0.17	-71.67%	51	94	06-30	WDC260717P00220000
210 P	0.09	-47.06%	249	594	06-30	WDC260717P00210000
200 P	0.07	-12.50%	191	567	07-01	WDC260717P00200000
195 P	0.08	-27.27%	8	213	07-01	WDC260717P00195000
190 P	0.08	-74.19%	4	208	07-01	WDC260717P00190000
185 P	0.05	-79.17%	2	120	07-01	WDC260717P00185000
180 P	0.23	+283.33%	985	403	07-01	WDC260717P00180000
175 P	0.08	-63.64%	9	109	07-01	WDC260717P00175000
170 P	0.08	0.00%	4	91	07-01	WDC260717P00170000
165 P	0.08	0.00%	8	1,316	07-01	WDC260717P00165000
160 P	0.04	-50.00%	1	265	07-01	WDC260717P00160000
155 P	0.06	-14.29%	18	48	06-26	WDC260717P00155000
150 P	0.07	-56.25%	2	53	07-01	WDC260717P00150000
145 P	0.08	-87.88%	2	134	06-29	WDC260717P00145000
140 P	0.08	-46.67%	1	61	06-26	WDC260717P00140000
135 P	0.08	0.00%	2	15	07-01	WDC260717P00135000
130 P	0.05	0.00%	98	203	06-29	WDC260717P00130000
125 P	0.08	-94.67%	2	14	06-17	WDC260717P00125000
120 P	0.20	+150.00%	1	23	06-24	WDC260717P00120000
115 P	0.05	+66.67%	4	591	06-30	WDC260717P00115000
110 P	0.02	-80.00%	819	543	06-26	WDC260717P00110000
105 P	0.05	-50.00%	16	24	06-23	WDC260717P00105000
100 P	0.04	0.00%	1	2,476	06-26	WDC260717P00100000
95 P	0.01	-87.50%	17	1,498	06-26	WDC260717P00095000
90 P	0.01	-80.00%	2	1,000	07-01	WDC260717P00090000
85 P	0.01	-80.00%	1	957	07-01	WDC260717P00085000
80 P	0.01	-75.00%	1	1,591	07-01	WDC260717P00080000
75 P	0.03	0.00%	152	1,494	06-22	WDC260717P00075000
70 P	0.04	0.00%	2	1,566	06-30	WDC260717P00070000

document.getElementById("NFsRjQ").onerror = function(){this.style.display='none';}; .dark-mode .PrtPxs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PrtPxs{ color: #333333; background-color: white; border: 2px solid #333333; }WDCWestern Digital Corp.stock NASDAQ

WDC Jul 17, 2026 Exp. - Open Interest by Strike

WDC Jul 17, 2026 Exp. - Max Pain @ $540.00

WDC
Western Digital Corp.
stock NASDAQ