Dark

WDAY
Workday, Inc. Class A Common Stock
stock NASDAQ

At Close

Jan 9, 2026 3:59:57 PM EST

207.15USD-1.258%(-2.64)1,771,489

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 9, 2026 8:50:30 AM EST

209.83USD+0.019%(+0.04)100

After-hours

Jan 9, 2026 4:35:30 PM EST

207.19USD+0.017%(+0.04)7,683

OverviewOptionsHistoricalExchangesShortsMore

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-09	210.1900	211.0000	207.0000	207.1850	-1.242%	1,771,489	0.000%
2026-01-08	209.5600	211.3900	206.9700	209.7900	-0.639%	1,639,471	-1.242%
2026-01-07	210.6200	212.7400	209.0700	211.1400	+0.399%	1,600,313	-1.873%
2026-01-06	208.2500	210.5100	205.5000	210.3000	+0.670%	2,229,938	-1.481%
2026-01-05	205.8000	212.4500	205.1400	208.9000	+1.511%	4,019,291	-0.821%
2026-01-02	215.2000	215.4000	202.2200	205.7900	-4.186%	6,047,783	+0.678%
2025-12-31	216.1100	216.3500	214.4700	214.7800	-0.991%	2,231,458	-3.536%
2025-12-30	217.4200	218.5100	216.0000	216.9300	-0.941%	1,890,032	-4.492%
2025-12-29	219.8700	220.7250	217.7400	218.9900	-0.775%	1,612,402	-5.391%
2025-12-26	217.0000	220.9300	216.1750	220.7000	+1.775%	1,648,396	-6.124%
2025-12-24	215.2900	218.1481	214.6400	216.8500	+0.654%	766,237	-4.457%
2025-12-23	217.0500	217.0900	213.6300	215.4400	-1.170%	2,150,450	-3.832%
2025-12-22	218.6300	220.8800	217.8600	217.9900	-0.293%	2,233,604	-4.957%
2025-12-19	217.2250	219.9200	217.0136	218.6300	+0.252%	5,534,527	-5.235%
2025-12-18	217.3700	219.2600	216.5700	218.0800	+0.963%	3,234,768	-4.996%
2025-12-17	215.8200	221.5300	215.8100	216.0000	-0.051%	3,778,013	-4.081%
2025-12-16	215.2000	217.9000	214.5500	216.1100	+0.563%	2,899,174	-4.130%
2025-12-15	224.9500	224.9700	214.8100	214.9000	-4.272%	4,167,475	-3.590%
2025-12-12	225.5000	226.8305	223.4850	224.4900	+0.201%	2,965,607	-7.709%
2025-12-11	221.5750	226.5000	221.3150	224.0400	+0.579%	2,271,703	-7.523%
2025-12-10	222.2600	224.3100	220.9750	222.7500	+0.225%	2,204,340	-6.988%
2025-12-09	220.2900	223.8700	220.1500	222.2500	+0.566%	2,065,955	-6.778%
2025-12-08	220.7800	224.2900	220.0800	221.0000	+0.473%	2,485,537	-6.251%
2025-12-05	216.6200	221.8350	216.0501	219.9600	+1.542%	2,367,241	-5.808%
2025-12-04	215.1400	217.8500	212.5400	216.6200	+0.829%	2,669,267	-4.356%
2025-12-03	211.9400	215.4500	210.7650	214.8400	+0.835%	2,163,443	-3.563%
2025-12-02	213.5300	214.2300	210.0600	213.0600	-0.136%	3,589,087	-2.757%
2025-12-01	213.7400	215.8100	212.4000	213.3500	-1.053%	3,789,938	-2.890%
2025-11-28	215.1100	217.7550	214.4800	215.6200	+0.130%	1,835,464	-3.912%
2025-11-26	215.3400	218.4900	207.6700	215.3400	-7.852%	12,125,687	-3.787%
2025-11-25	226.6000	236.8000	225.7950	233.6900	+3.111%	5,326,533	-11.342%
2025-11-24	225.7300	228.4300	223.1800	226.6400	+0.666%	3,999,618	-8.584%
2025-11-21	216.8100	227.4350	216.8100	225.1400	+3.842%	4,720,023	-7.975%
2025-11-20	225.1400	227.9400	216.5700	216.8100	-3.149%	3,297,331	-4.439%
2025-11-19	225.3600	226.4800	222.8300	223.8600	-0.789%	2,837,684	-7.449%
2025-11-18	224.8000	227.2500	222.8550	225.6400	+0.307%	2,930,794	-8.179%
2025-11-17	230.1600	231.2300	224.7500	224.9500	-2.543%	2,281,615	-7.897%
2025-11-14	225.8300	235.0000	225.8300	230.8200	+3.280%	3,100,215	-10.240%
2025-11-13	224.4600	227.1600	223.2000	223.4900	-1.080%	2,363,597	-7.296%
2025-11-12	227.8700	228.9999	225.1500	225.9300	-0.463%	1,562,919	-8.297%
2025-11-11	226.5100	228.4900	225.9500	226.9800	-0.434%	1,541,023	-8.721%
2025-11-10	224.7200	228.3100	222.9800	227.9700	+1.244%	1,998,587	-9.117%
2025-11-07	222.0000	226.6050	220.4100	225.1700	+0.298%	3,695,080	-7.987%
2025-11-06	229.7300	230.0000	220.6900	224.5000	-3.274%	2,954,517	-7.713%
2025-11-05	233.6300	236.1499	230.7900	232.1000	-0.587%	2,020,803	-10.735%
2025-11-04	236.4000	236.6900	230.7900	233.4700	-1.771%	1,874,381	-11.258%
2025-11-03	240.4950	241.0400	232.2850	237.6800	-0.934%	2,181,821	-12.830%
2025-10-31	232.7300	241.3200	231.1400	239.9200	+3.027%	1,966,934	-13.644%
2025-10-30	231.9000	235.5900	230.7600	232.8700	+0.653%	1,947,763	-11.030%
2025-10-29	234.9900	234.9900	228.0500	231.3600	-2.351%	2,202,058	-10.449%
2025-10-28	238.3600	241.8300	236.6800	236.9300	-0.829%	1,748,512	-12.554%
2025-10-27	243.7700	244.2600	238.0000	238.9100	-1.582%	1,920,313	-13.279%
2025-10-24	244.9600	247.1000	242.5100	242.7500	-0.218%	1,050,662	-14.651%
2025-10-23	242.8300	244.3900	241.1600	243.2800	+0.185%	1,242,747	-14.837%
2025-10-22	246.0000	247.4000	242.5100	242.8300	-1.156%	1,646,279	-14.679%
2025-10-21	240.1200	247.2500	239.7400	245.6700	+1.853%	2,127,939	-15.665%
2025-10-20	235.5600	242.2200	233.1300	241.2000	+2.967%	2,080,960	-14.102%
2025-10-17	229.0900	235.0500	229.0750	234.2500	+2.922%	2,099,647	-11.554%
2025-10-16	236.7900	241.0000	227.1388	227.6000	-3.050%	2,241,165	-8.970%
2025-10-15	237.2200	238.1750	234.0900	234.7600	-1.020%	1,788,903	-11.746%
2025-10-14	233.7100	238.9700	232.7950	237.1800	+0.245%	1,792,718	-12.647%
2025-10-13	234.4600	237.2900	232.5000	236.6000	+1.467%	1,374,399	-12.432%
2025-10-10	238.1400	240.1600	232.7800	233.1800	-2.116%	2,268,877	-11.148%
2025-10-09	237.8400	241.2600	237.1900	238.2200	-0.013%	2,868,314	-13.028%
2025-10-08	233.9000	238.3800	232.4176	238.2500	+2.179%	1,931,549	-13.039%
2025-10-07	238.9100	238.9100	229.7500	233.1700	-2.177%	1,975,346	-11.144%
2025-10-06	235.6600	243.9500	234.6900	238.3600	+0.795%	2,253,181	-13.079%
2025-10-03	232.3500	237.7200	230.8050	236.4800	+1.887%	2,305,904	-12.388%
2025-10-02	231.9500	235.4000	231.0100	232.1000	-0.047%	3,249,241	-10.735%
2025-10-01	239.3500	241.8500	231.1000	232.2100	-3.539%	3,965,310	-10.777%
2025-09-30	248.4600	249.1400	239.8800	240.7300	-2.810%	3,001,529	-13.935%
2025-09-29	247.6200	249.8500	245.2900	247.6900	+0.414%	3,819,844	-16.353%
2025-09-26	243.0000	249.0500	242.9350	246.6700	+1.615%	3,456,023	-16.007%
2025-09-25	240.7200	243.0800	237.9000	242.7500	+0.513%	2,880,174	-14.651%
2025-09-24	240.5100	243.3150	238.1400	241.5100	+0.495%	2,147,059	-14.213%
2025-09-23	241.9850	244.7200	239.5100	240.3200	-0.964%	3,739,274	-13.788%
2025-09-22	232.0200	243.0700	230.7261	242.6600	+3.870%	4,622,565	-14.619%
2025-09-19	236.1300	237.7494	230.8700	233.6200	+0.051%	5,925,958	-11.315%
2025-09-18	237.6800	239.2900	231.3000	233.5000	-0.588%	4,383,802	-11.270%
2025-09-17	235.3900	240.6300	231.9400	234.8800	+7.246%	11,662,904	-11.791%
2025-09-16	222.7500	224.4100	218.0000	219.0100	-1.679%	3,105,130	-5.399%
2025-09-15	222.7100	224.9100	220.4300	222.7500	-0.286%	2,404,500	-6.988%
2025-09-12	226.1700	227.3600	222.1100	223.3900	-1.447%	2,683,342	-7.254%
2025-09-11	226.8250	228.5700	224.6050	226.6700	+0.084%	2,272,454	-8.596%
2025-09-10	231.1500	231.7899	223.7700	226.4800	-1.842%	2,863,659	-8.520%
2025-09-09	232.1600	233.5700	229.6600	230.7300	-0.466%	1,904,891	-10.205%
2025-09-08	231.6200	233.4500	229.1025	231.8100	+0.316%	3,020,175	-10.623%
2025-09-05	233.0000	237.5000	230.0000	231.0800	-0.022%	3,526,183	-10.341%
2025-09-04	231.9500	232.1900	227.0000	231.1300	-0.985%	2,226,849	-10.360%
2025-09-03	229.0950	235.3200	229.0950	233.4300	+1.983%	3,529,084	-11.243%
2025-09-02	227.4900	229.4100	226.3500	228.8900	-0.836%	3,936,901	-9.483%
2025-08-29	227.6900	230.8600	227.6900	230.8200	+1.015%	3,243,630	-10.240%
2025-08-28	229.8700	232.4500	227.1800	228.5000	-0.527%	3,043,664	-9.328%
2025-08-27	224.1200	230.1000	223.1250	229.7100	+3.064%	3,454,365	-9.806%
2025-08-26	224.9800	227.3000	221.0720	222.8800	-0.228%	4,795,574	-7.042%
2025-08-25	222.4800	225.1250	220.6000	223.3900	+0.958%	5,028,297	-7.254%
2025-08-22	213.8750	222.0200	211.3100	221.2700	-2.773%	8,226,649	-6.366%
2025-08-21	226.0100	228.0999	223.6250	227.5800	+0.040%	6,441,521	-8.962%
2025-08-20	229.1800	231.7200	227.1300	227.4900	-1.001%	3,977,247	-8.926%
2025-08-19	230.8400	234.9175	228.8200	229.7900	-0.889%	2,954,941	-9.837%
2025-08-18	227.2200	232.0450	226.3100	231.8500	+2.548%	4,405,827	-10.638%
2025-08-15	222.4700	226.1600	221.9500	226.0900	+1.879%	2,888,814	-8.362%
2025-08-14	222.9200	223.6100	218.7100	221.9200	-0.516%	3,272,550	-6.640%
2025-08-13	216.3300	223.1400	213.0000	223.0700	+3.947%	3,917,614	-7.121%
2025-08-12	213.3600	214.6500	206.7700	214.6000	+0.426%	4,288,872	-3.455%
2025-08-11	221.3800	223.2700	211.7600	213.6900	-3.774%	5,092,711	-3.044%
2025-08-08	221.1100	222.1400	218.4050	222.0700	+0.493%	2,386,617	-6.703%
2025-08-07	231.4200	233.1400	217.6200	220.9800	-3.536%	3,597,690	-6.243%
2025-08-06	226.5800	230.1700	225.8000	229.0800	+1.822%	2,317,446	-9.558%
2025-08-05	226.1400	226.8600	223.7800	224.9800	-0.062%	3,394,348	-7.910%
2025-08-04	224.4400	226.2700	222.7900	225.1200	+1.305%	4,023,903	-7.967%
2025-08-01	228.7400	228.7400	221.6200	222.2200	-3.121%	4,088,562	-6.766%
2025-07-31	236.8100	236.8100	228.5200	229.3800	-3.492%	4,533,600	-9.676%
2025-07-30	239.9100	240.9200	235.7200	237.6800	-0.814%	1,325,182	-12.830%
2025-07-29	238.0400	241.7500	237.7000	239.6300	+0.668%	1,910,913	-13.540%
2025-07-28	241.0500	241.5000	237.6400	238.0400	-1.531%	1,539,736	-12.962%
2025-07-25	237.9600	242.2800	236.6200	241.7400	+1.916%	1,840,604	-14.294%
2025-07-24	240.9900	241.5050	236.1700	237.1950	-1.591%	2,115,085	-12.652%
2025-07-23	240.0000	243.5900	238.3200	241.0300	+0.803%	1,725,070	-14.042%
2025-07-22	234.1800	239.4300	233.7500	239.1100	+2.311%	2,409,209	-13.352%
2025-07-21	233.2700	235.8400	232.0700	233.7100	+0.279%	2,176,442	-11.350%
2025-07-18	232.4400	233.5700	228.6700	233.0600	+0.940%	2,598,017	-11.102%
2025-07-17	227.0700	230.9600	226.1300	230.8900	+1.835%	2,232,292	-10.267%
2025-07-16	226.6700	227.7300	223.6600	226.7300	+0.805%	1,926,552	-8.620%
2025-07-15	224.9400	226.3100	222.9400	224.9200	+0.071%	1,880,667	-7.885%
2025-07-14	223.6200	227.3200	222.2600	224.7600	+0.622%	2,113,949	-7.819%
2025-07-11	228.4500	228.8300	222.8400	223.3700	-2.586%	2,506,863	-7.246%
2025-07-10	235.3900	235.4250	227.5900	229.3000	-4.526%	4,157,132	-9.645%
2025-07-09	240.5700	242.3500	238.6500	240.1700	-0.125%	1,683,892	-13.734%
2025-07-08	242.2200	242.7800	237.1000	240.4700	-0.307%	3,760,898	-13.842%
2025-07-07	240.6900	242.7500	237.5000	241.2100	-0.227%	2,279,600	-14.106%
2025-07-03	239.1000	243.7300	238.7700	241.7600	+1.691%	1,301,745	-14.301%
2025-07-02	237.7900	238.0200	233.9100	237.7400	-0.623%	2,068,857	-12.852%
2025-07-01	238.5850	241.0000	236.4200	239.2300	-0.321%	2,603,983	-13.395%
2025-06-30	237.8700	240.9100	237.8700	240.0000	+1.108%	1,516,841	-13.673%
2025-06-27	237.4600	239.9700	236.0000	237.3700	+0.067%	1,812,199	-12.716%
2025-06-26	233.9200	237.3700	230.0600	237.2100	+1.606%	2,076,545	-12.658%
2025-06-25	239.1900	239.5700	233.0100	233.4600	-2.396%	1,958,809	-11.255%
2025-06-24	240.0000	240.3900	237.5725	239.1900	+1.103%	2,478,178	-13.381%
2025-06-23	236.8900	238.3850	234.1300	236.5800	-0.676%	1,750,946	-12.425%
2025-06-20	238.6600	241.3300	237.2600	238.1900	+0.553%	5,155,642	-13.017%
2025-06-18	242.4650	243.4800	236.4400	236.8800	-2.398%	2,473,058	-12.536%
2025-06-17	245.6500	246.5300	242.3800	242.7000	-1.201%	1,818,620	-14.633%
2025-06-16	245.9700	247.7900	243.6200	245.6500	+0.454%	1,825,699	-15.658%
2025-06-13	247.4100	249.6700	243.9900	244.5400	-2.453%	2,199,298	-15.276%
2025-06-12	251.9300	253.5377	250.0800	250.6900	-0.267%	1,965,806	-17.354%
2025-06-11	253.5700	256.4250	250.5000	251.3600	-0.542%	1,680,196	-17.574%
2025-06-10	252.7400	257.0900	252.2900	252.7300	-0.067%	1,894,927	-18.021%
2025-06-09	252.7200	253.4300	250.5400	252.9000	+0.071%	1,225,350	-18.076%
2025-06-06	251.6600	253.7800	250.1500	252.7200	+1.048%	1,393,177	-18.018%
2025-06-05	249.4800	250.8200	246.7200	250.1000	+0.249%	1,736,720	-17.159%
2025-06-04	250.7400	253.0000	248.9450	249.4800	-0.653%	1,262,469	-16.953%
2025-06-03	247.7500	251.4200	245.9400	251.1200	+1.360%	1,528,667	-17.496%
2025-06-02	246.2650	248.7400	243.5000	247.7500	+0.016%	2,034,574	-16.373%
2025-05-30	241.3100	248.8800	241.2000	247.7100	+2.461%	3,491,558	-16.360%
2025-05-29	241.1550	243.9100	239.5200	241.7600	+0.775%	2,991,353	-14.301%
2025-05-28	239.1800	242.9400	237.8800	239.9000	+0.251%	2,721,664	-13.637%
2025-05-27	241.2300	242.8450	238.2500	239.3000	+0.542%	4,740,683	-13.420%
2025-05-23	241.5950	247.4700	237.0000	238.0100	-12.519%	9,914,999	-12.951%
2025-05-22	268.4500	273.8000	267.5650	272.0700	+1.315%	4,188,295	-23.849%
2025-05-21	270.6300	274.1100	268.2200	268.5400	-1.935%	1,590,526	-22.848%
2025-05-20	271.5600	274.6500	270.2100	273.8400	+0.198%	1,354,910	-24.341%
2025-05-19	270.5700	274.0100	268.8400	273.3000	+0.092%	1,553,644	-24.191%
2025-05-16	273.7700	274.2600	271.5300	273.0500	-0.604%	2,328,982	-24.122%
2025-05-15	271.1700	276.0000	270.5800	274.7100	+1.305%	1,699,395	-24.580%
2025-05-14	268.8000	271.6600	268.5901	271.1700	+0.426%	1,225,267	-23.596%
2025-05-13	266.7600	270.6900	266.0400	270.0200	+1.294%	1,470,926	-23.270%
2025-05-12	265.6400	266.8600	260.9300	266.5700	+2.851%	2,062,261	-22.277%
2025-05-09	258.5300	260.0000	256.3600	259.1800	+0.465%	1,325,422	-20.061%
2025-05-08	252.4100	260.3400	251.7600	257.9800	+2.953%	1,804,498	-19.690%
2025-05-07	248.3600	251.2200	245.9500	250.5800	+1.126%	1,117,888	-17.318%
2025-05-06	246.6600	250.7700	245.7660	247.7900	-0.221%	905,128	-16.387%
2025-05-05	247.8600	251.7500	247.2378	248.3400	-0.137%	808,261	-16.572%
2025-05-02	249.9500	251.1650	248.0000	248.6800	+0.839%	1,302,175	-16.686%
2025-05-01	247.0500	250.3732	245.6500	246.6100	+0.657%	1,531,801	-15.987%
2025-04-30	241.8400	245.5200	238.7300	245.0000	+0.661%	1,434,472	-15.435%
2025-04-29	239.8200	244.2350	238.2500	243.3900	+1.489%	1,135,000	-14.875%
2025-04-28	239.3600	241.3100	236.9950	239.8200	+0.121%	898,523	-13.608%
2025-04-25	236.8600	239.8100	235.7900	239.5300	+1.123%	1,103,399	-13.504%
2025-04-24	227.8400	237.5300	227.5500	236.8700	+5.336%	1,685,555	-12.532%
2025-04-23	226.0000	230.7600	223.7200	224.8700	+1.756%	1,655,915	-7.865%
2025-04-22	215.6700	221.5900	215.0000	220.9900	+3.218%	1,959,091	-6.247%
2025-04-21	218.9100	218.9100	210.7500	214.1000	-3.131%	2,125,518	-3.230%
2025-04-17	228.0900	228.5950	220.2800	221.0200	-2.938%	1,894,925	-6.260%
2025-04-16	232.1600	235.0000	224.3000	227.7100	-2.404%	1,961,949	-9.014%
2025-04-15	233.0000	235.9600	228.1308	233.3200	+0.422%	1,467,179	-11.201%
2025-04-14	230.0000	234.2650	227.8700	232.3400	+2.574%	2,579,150	-10.827%
2025-04-11	224.0400	227.0700	219.6300	226.5100	+0.788%	2,203,909	-8.532%
2025-04-10	226.5500	228.6800	218.7450	224.7400	-2.887%	2,599,365	-7.811%
2025-04-09	209.8550	232.6200	207.7903	231.4200	+9.954%	4,769,152	-10.472%
2025-04-08	220.2900	222.4800	207.7000	210.4700	-2.252%	3,751,039	-1.561%
2025-04-07	206.0400	223.1825	205.3300	215.3200	-0.838%	5,201,688	-3.778%
2025-04-04	225.6500	227.8850	216.1100	217.1400	-4.901%	4,893,658	-4.585%
2025-04-03	227.9600	232.6300	226.3000	228.3300	-2.999%	5,081,971	-9.261%
2025-04-02	230.5000	236.9916	230.5000	235.3900	+0.367%	1,926,236	-11.982%
2025-04-01	232.9500	235.0800	230.0100	234.5300	+0.428%	2,567,468	-11.659%
2025-03-31	236.6700	237.4100	229.2900	233.5300	-2.080%	3,312,763	-11.281%
2025-03-28	244.1000	244.8100	236.0270	238.4900	-2.478%	1,888,641	-13.126%
2025-03-27	250.2500	250.2500	243.8600	244.5500	-2.488%	1,096,538	-15.279%
2025-03-26	253.1000	254.1350	250.1300	250.7900	-0.807%	941,295	-17.387%
2025-03-25	250.0000	253.4200	250.0000	252.8300	+1.168%	926,380	-18.054%
2025-03-24	252.8900	252.8900	248.7700	249.9100	+0.168%	1,663,629	-17.096%
2025-03-21	246.9850	250.1900	245.2300	249.4900	-0.391%	2,702,422	-16.957%
2025-03-20	251.6700	254.5000	242.4700	250.4700	-0.804%	1,712,629	-17.282%
2025-03-19	253.6600	256.1650	251.0100	252.5000	+0.234%	1,749,916	-17.947%
2025-03-18	249.1100	252.0200	247.7000	251.9100	+0.515%	1,931,835	-17.754%
2025-03-17	243.4100	252.3200	242.4500	250.6200	+2.642%	1,719,163	-17.331%
2025-03-14	239.5700	245.1500	238.5500	244.1700	+2.930%	1,228,281	-15.147%
2025-03-13	242.1600	243.5000	235.5600	237.2200	-1.841%	2,142,764	-12.661%
2025-03-12	246.0600	247.0400	238.7200	241.6700	-0.519%	2,238,984	-14.269%
2025-03-11	243.7800	246.2050	241.2000	242.9300	-0.029%	2,775,783	-14.714%
2025-03-10	249.9200	251.4500	241.6300	243.0000	-3.717%	2,236,293	-14.739%
2025-03-07	251.3500	255.8000	245.4500	252.3800	-0.544%	1,973,028	-17.908%
2025-03-06	255.4200	260.9800	252.9200	253.7600	-2.253%	2,080,293	-18.354%
2025-03-05	253.0200	260.6950	252.4550	259.6100	+2.358%	1,639,108	-20.194%
2025-03-04	254.5400	256.7600	248.2600	253.6300	-0.369%	1,790,533	-18.312%
2025-03-03	264.2600	264.7200	253.4600	254.5700	-3.330%	1,852,494	-18.614%
2025-02-28	260.8550	266.0800	258.4100	263.3400	+1.063%	2,701,057	-21.324%
2025-02-27	270.0000	271.4300	260.3700	260.5700	-3.881%	2,975,793	-20.488%
2025-02-26	279.9900	281.0000	269.1100	271.0900	+6.218%	6,195,026	-23.573%
2025-02-25	259.3000	259.5500	252.6500	255.2200	-2.517%	4,726,471	-18.821%
2025-02-24	255.1800	263.5500	251.0300	261.8100	+2.114%	3,601,725	-20.864%
2025-02-21	261.1700	261.1700	256.0000	256.3900	-2.003%	2,275,978	-19.191%
2025-02-20	260.2900	262.7700	257.9000	261.6300	+0.203%	1,726,965	-20.810%
2025-02-19	258.6900	261.7200	255.4850	261.1000	-1.739%	2,804,368	-20.649%
2025-02-18	257.0500	265.7600	255.2400	265.7200	+2.972%	2,010,341	-22.029%
2025-02-14	259.9500	261.3900	257.5600	258.0500	-0.800%	1,357,290	-19.711%
2025-02-13	259.2100	260.5100	256.3600	260.1300	+0.857%	1,880,149	-20.353%
2025-02-12	258.2800	260.0000	254.2800	257.9200	-1.932%	1,765,601	-19.671%
2025-02-11	269.0700	269.3900	261.0000	263.0000	-2.549%	2,588,374	-21.222%
2025-02-10	274.6700	277.2300	269.5900	269.8800	-0.739%	1,504,714	-23.231%
2025-02-07	280.0400	280.9900	271.6500	271.8900	-2.134%	1,590,513	-23.798%
2025-02-06	276.9900	283.6800	274.6900	277.8200	+0.597%	2,685,623	-25.425%
2025-02-05	272.4400	276.3700	262.1400	276.1700	+6.330%	5,230,006	-24.979%
2025-02-04	255.9700	260.9700	255.4200	259.7300	-0.015%	1,442,834	-20.231%
2025-02-03	259.7300	260.9400	254.7350	259.7700	-0.874%	1,560,457	-20.243%
2025-01-31	263.8200	267.0200	260.8900	262.0600	+0.765%	1,615,041	-20.940%
2025-01-30	262.4800	264.9375	257.0100	260.0700	-2.008%	1,340,914	-20.335%
2025-01-29	270.9100	271.9700	264.2150	265.4000	-1.860%	1,145,856	-21.935%
2025-01-28	265.3000	274.5000	262.4900	270.4300	+2.358%	2,376,287	-23.387%
2025-01-27	255.2200	268.9365	255.2200	264.2000	+2.292%	2,454,429	-21.580%
2025-01-24	255.8200	260.2050	255.5600	258.2800	+1.167%	1,774,448	-19.783%
2025-01-23	252.7300	255.3900	249.2300	255.3000	+0.718%	2,142,307	-18.846%
2025-01-22	254.3500	257.6600	250.6275	253.4800	+1.101%	1,945,714	-18.264%
2025-01-21	250.4600	252.0800	247.4600	250.7200	+0.433%	1,513,674	-17.364%
2025-01-17	256.3200	256.3200	248.8079	249.6400	-0.423%	1,536,062	-17.006%
2025-01-16	249.6300	252.1800	248.4900	250.7000	+0.857%	1,530,636	-17.357%
2025-01-15	251.2000	251.2000	245.2600	248.5700	+1.032%	2,754,000	-16.649%
2025-01-14	246.6800	248.3500	245.3250	246.0300	+0.012%	2,200,479	-15.789%
2025-01-13	248.2400	248.6600	244.8800	246.0000	-1.486%	2,129,290	-15.778%
2025-01-10	251.1000	254.4200	249.5000	249.7100	-1.955%	1,982,538	-17.030%
2025-01-08	250.9400	256.7900	250.5500	254.6900	+2.007%	2,208,333	-18.652%
2025-01-07	252.0000	253.1900	246.8500	249.6800	-1.755%	2,186,373	-17.020%
2025-01-06	254.1400	257.5050	252.1200	254.1400	+0.514%	1,794,852	-18.476%
2025-01-03	254.3300	255.3900	251.4750	252.8400	+0.397%	1,350,229	-18.057%
2025-01-02	260.6800	260.9800	250.0900	251.8400	-2.399%	2,099,843	-17.731%
2024-12-31	262.2400	263.3400	256.1900	258.0300	-1.515%	1,557,368	-19.705%
2024-12-30	263.5700	264.5200	259.3250	262.0000	-1.593%	1,696,534	-20.922%
2024-12-27	267.6000	268.3550	263.2700	266.2400	-1.166%	1,556,518	-22.181%
2024-12-26	266.4000	270.1400	265.5000	269.3800	+0.126%	1,226,008	-23.088%
2024-12-24	266.3000	269.0900	264.7500	269.0400	+1.375%	848,330	-22.991%
2024-12-23	270.1100	272.0000	263.8625	265.3900	-2.802%	3,637,555	-21.932%
2024-12-20	263.8400	277.1200	262.6600	273.0400	+2.327%	36,712,229	-24.119%
2024-12-19	271.4300	274.2000	264.8800	266.8300	-0.781%	3,887,225	-22.353%
2024-12-18	277.9000	280.1800	268.6450	268.9300	-3.266%	3,657,211	-22.960%
2024-12-17	277.2400	283.0500	275.3100	278.0100	-0.122%	3,860,469	-25.476%
2024-12-16	271.8700	278.9100	269.7100	278.3500	+1.710%	3,853,089	-25.567%
2024-12-13	273.3300	275.3000	270.5600	273.6700	-0.418%	2,807,422	-24.294%
2024-12-12	270.8100	276.9600	269.8900	274.8200	+0.903%	2,452,946	-24.611%
2024-12-11	273.6100	276.7400	271.2200	272.3600	+0.546%	3,709,793	-23.930%
2024-12-10	278.2900	279.1750	268.5600	270.8800	-3.226%	5,478,719	-23.514%
2024-12-09	291.6000	294.0000	278.4800	279.9100	+5.063%	11,484,282	-25.982%
2024-12-06	264.8200	269.0750	263.6000	266.4200	+1.416%	3,225,946	-22.234%
2024-12-05	266.1400	268.5000	262.4500	262.7000	-2.295%	2,173,987	-21.132%
2024-12-04	260.3900	272.6050	260.0000	268.8700	+4.594%	3,600,937	-22.942%
2024-12-03	250.8600	258.1800	250.7550	257.0600	+2.227%	2,660,495	-19.402%
2024-12-02	246.4500	253.2900	246.2700	251.4600	+0.588%	2,613,789	-17.607%
2024-11-29	254.0600	255.3224	247.8000	249.9900	-1.346%	2,722,047	-17.123%
2024-11-27	237.5000	260.0100	237.1821	253.4000	-6.214%	13,908,427	-18.238%
2024-11-26	268.9000	271.2878	267.0200	270.1900	+0.934%	4,155,208	-23.319%
2024-11-25	272.5000	276.0000	267.3800	267.6900	-0.022%	3,236,908	-22.603%
2024-11-22	270.3200	271.5000	266.0600	267.7500	-0.119%	1,969,209	-22.620%
2024-11-21	263.4100	269.8250	261.5500	268.0700	+3.326%	2,186,101	-22.712%
2024-11-20	261.0200	261.3050	256.7900	259.4400	-0.177%	1,197,907	-20.141%
2024-11-19	258.1300	260.0050	256.1300	259.9000	+0.208%	1,064,522	-20.283%
2024-11-18	261.0300	261.1400	257.2200	259.3600	-0.019%	1,212,919	-20.117%
2024-11-15	266.7700	269.3600	258.6000	259.4100	-4.450%	2,013,098	-20.132%
2024-11-14	274.5900	276.4800	270.8900	271.4900	-1.815%	1,664,743	-23.686%
2024-11-13	270.4200	278.9800	270.0000	276.5100	+2.290%	2,731,458	-25.071%
2024-11-12	262.3400	271.9700	262.3400	270.3200	+2.336%	2,534,299	-23.356%
2024-11-11	257.2700	264.5610	255.0100	264.1500	+2.966%	1,830,347	-21.565%
2024-11-08	258.6800	258.8800	253.9200	256.5400	-0.558%	1,710,611	-19.239%
2024-11-07	252.1300	258.8800	251.5150	257.9800	+2.454%	2,006,024	-19.690%
2024-11-06	244.4400	252.3500	242.5000	251.8000	+4.373%	1,975,462	-17.718%
2024-11-05	241.2500	242.7800	239.8000	241.2500	+0.046%	876,333	-14.120%
2024-11-04	237.7700	242.5800	237.7700	241.1400	+0.845%	1,187,864	-14.081%
2024-11-01	233.1650	239.5700	231.7400	239.1200	+2.254%	1,464,560	-13.355%
2024-10-31	238.0400	238.0400	233.7500	233.8500	-1.859%	1,369,553	-11.403%
2024-10-30	236.9300	240.5000	236.5101	238.2800	-0.147%	921,919	-13.050%
2024-10-29	235.5200	239.8300	234.0000	238.6300	+1.566%	1,074,036	-13.177%
2024-10-28	239.8300	239.9100	234.6400	234.9500	-1.161%	1,240,943	-11.817%
2024-10-25	239.5700	243.3800	237.5900	237.7100	+0.376%	1,238,126	-12.841%
2024-10-24	244.3900	244.5800	235.4800	236.8200	-2.157%	1,541,138	-12.514%
2024-10-23	246.8700	247.0000	241.5300	242.0400	-1.913%	1,858,073	-14.401%
2024-10-22	244.0800	247.0900	243.3200	246.7600	+1.235%	1,540,535	-16.038%
2024-10-21	243.2600	244.7100	242.2600	243.7500	-0.299%	892,047	-15.001%
2024-10-18	243.2700	245.7600	242.1800	244.4800	+0.499%	924,859	-15.255%
2024-10-17	240.5000	244.5800	240.4600	243.2650	+1.268%	1,462,923	-14.832%
2024-10-16	244.8400	245.9900	239.4900	240.2200	-1.883%	1,286,860	-13.752%
2024-10-15	242.5600	247.7200	242.0601	244.8300	+0.973%	2,057,755	-15.376%
2024-10-14	242.3700	242.9685	240.1200	242.4700	+0.652%	1,129,978	-14.552%
2024-10-11	242.7500	244.4744	240.0600	240.9000	-1.738%	1,644,200	-13.995%
2024-10-10	238.8100	246.6490	238.8100	245.1600	+1.823%	1,697,500	-15.490%
2024-10-09	239.6500	241.5000	238.6900	240.7700	+0.543%	1,222,219	-13.949%
2024-10-08	235.9500	239.6500	234.4900	239.4700	+1.699%	1,367,010	-13.482%
2024-10-07	240.0300	241.6200	235.0000	235.4700	-2.839%	1,775,749	-12.012%
2024-10-04	244.9000	246.9100	241.5600	242.3500	+0.585%	1,605,921	-14.510%
2024-10-03	235.3600	242.4800	235.0000	240.9400	+1.598%	1,677,948	-14.010%
2024-10-02	240.6000	240.6000	233.3300	237.1500	-1.458%	2,181,445	-12.635%
2024-10-01	243.9400	244.5000	237.5353	240.6600	-1.534%	2,589,446	-13.910%
2024-09-30	243.1600	245.4100	241.5400	244.4100	+0.324%	1,163,104	-15.231%
2024-09-27	245.4300	245.6200	242.5400	243.6200	-0.737%	1,221,671	-14.956%
2024-09-26	244.9900	245.7900	241.5900	245.4300	+0.846%	1,499,853	-15.583%
2024-09-25	245.2600	246.1200	242.5000	243.3700	-1.450%	1,225,866	-14.868%
2024-09-24	245.0600	249.3076	244.5800	246.9500	+0.784%	1,340,194	-16.102%
2024-09-23	248.9200	249.1700	244.0600	245.0300	-1.313%	1,377,446	-15.445%
2024-09-20	246.4900	249.1700	246.1800	248.2900	+0.348%	3,766,564	-16.555%
2024-09-19	256.5000	257.2100	247.0300	247.4300	-0.419%	2,751,013	-16.265%
2024-09-18	248.0900	251.4400	243.4900	248.4700	+0.141%	2,769,293	-16.616%
2024-09-17	251.1000	253.5000	247.2200	248.1200	-0.437%	1,663,397	-16.498%
2024-09-16	250.2200	253.3900	247.4400	249.2100	-0.336%	1,624,105	-16.863%
2024-09-13	251.1300	253.2699	249.7600	250.0500	-0.454%	1,405,401	-17.143%
2024-09-12	256.3800	256.7500	250.6800	251.1900	-1.733%	1,836,446	-17.519%
2024-09-11	256.0000	256.0000	247.8400	255.6200	+0.016%	1,858,150	-18.948%
2024-09-10	256.1800	256.1800	252.3200	255.5800	+0.813%	1,793,143	-18.935%
2024-09-09	248.7050	255.8300	248.3901	253.5200	-0.424%	2,687,435	-18.277%
2024-09-06	257.9300	259.6200	251.2500	254.6000	-0.465%	2,166,978	-18.623%
2024-09-05	255.7500	257.2800	253.2000	255.7900	-1.087%	1,439,006	-19.002%
2024-09-04	258.9000	260.1000	257.0714	258.6000	-0.661%	1,162,904	-19.882%
2024-09-03	262.9900	265.5651	258.8150	260.3200	-1.090%	1,566,213	-20.411%
2024-08-30	262.4100	264.4499	260.3500	263.1900	+0.316%	1,629,024	-21.279%
2024-08-29	262.4000	265.3400	261.1100	262.3600	+0.791%	1,405,636	-21.030%
2024-08-28	263.9800	264.7800	257.9500	260.3000	-1.655%	1,818,028	-20.405%
2024-08-27	260.0000	266.8200	259.4300	264.6800	+1.655%	2,572,409	-21.722%
2024-08-26	260.0000	262.5000	257.4501	260.3700	+0.162%	2,967,009	-20.427%
2024-08-23	264.9900	265.7000	254.5100	259.9500	+12.494%	9,693,628	-20.298%
2024-08-22	234.6500	236.7400	230.5400	231.0800	-1.041%	5,080,506	-10.341%
2024-08-21	233.0000	234.5350	232.2900	233.5100	+0.452%	2,179,434	-11.274%
2024-08-20	232.6300	234.4400	231.0300	232.4600	-0.073%	1,534,822	-10.873%
2024-08-19	229.9400	232.7000	229.5050	232.6300	+0.384%	2,105,128	-10.938%
2024-08-16	232.0900	232.9700	230.3200	231.7400	+0.078%	1,554,907	-10.596%
2024-08-15	225.8500	232.7100	225.3000	231.5600	+3.913%	2,749,058	-10.526%
2024-08-14	216.2900	223.6250	216.1600	222.8400	+2.981%	2,341,139	-7.025%
2024-08-13	210.4900	217.4500	209.7300	216.3900	+2.764%	1,808,939	-4.254%
2024-08-12	211.9500	213.4000	209.8800	210.5700	-0.651%	2,090,830	-1.608%
2024-08-09	212.5000	213.4600	211.4000	211.9500	-0.108%	1,996,405	-2.248%
2024-08-08	212.6800	214.1087	210.6800	212.1800	+0.937%	1,987,150	-2.354%
2024-08-07	213.3400	220.0500	210.0700	210.2100	-0.492%	1,871,883	-1.439%
2024-08-06	209.3900	214.0400	207.7200	211.2500	+1.685%	2,355,960	-1.924%
2024-08-05	199.9900	212.0000	199.8100	207.7500	-3.309%	3,069,235	-0.272%
2024-08-02	218.4800	220.0000	212.1300	214.8600	-3.468%	2,392,168	-3.572%
2024-08-01	227.3300	228.4100	220.3901	222.5800	-1.999%	1,327,262	-6.917%
2024-07-31	229.6500	231.2400	225.8900	227.1200	+0.283%	1,517,969	-8.777%
2024-07-30	228.0000	229.5200	224.9100	226.4800	-0.286%	1,457,747	-8.520%
2024-07-29	228.6300	229.9900	226.3400	227.1300	-0.660%	1,018,597	-8.781%
2024-07-26	228.3400	231.2100	227.9800	228.6400	+0.687%	987,234	-9.384%
2024-07-25	224.0000	232.8700	223.5500	227.0800	+2.975%	2,245,820	-8.761%
2024-07-24	225.1600	225.4650	220.4600	220.5200	-2.442%	1,641,272	-6.047%
2024-07-23	230.0000	232.2400	225.8300	226.0400	-1.288%	1,453,438	-8.341%
2024-07-22	228.9200	229.9500	225.5200	228.9900	+0.659%	2,275,801	-9.522%