Dark

WDAF
WisdomTree Asia Defense Fund
stock NASDAQ ETF

At Close

0.00USD0.000%(0.00)274,910

26.19Bid 40.46Ask 14.27Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-02	30.0200	30.3000	30.0100	30.2531	+0.363%	4,666	0.000%
2026-09-01	30.3200	30.5700	30.1437	30.1437	-2.677%	1,162	+0.363%
2026-08-31	30.9500	30.9950	30.8600	30.9730	-1.843%	2,078	-2.324%
2026-08-28	31.8250	31.8250	31.5400	31.5544	-0.722%	833	-4.124%
2026-08-27	31.8299	31.8300	31.7840	31.7840	+1.917%	680	-4.817%
2026-08-26	31.1100	31.1861	31.1100	31.1861	-0.809%	1,195	-2.992%
2026-08-25	31.2400	31.4829	31.2400	31.4406	+2.429%	3,542	-3.777%
2026-08-24	30.8700	30.8700	30.6500	30.6950	-0.496%	3,286	-1.440%
2026-08-21	30.8600	30.8700	30.7700	30.8480	-2.666%	2,080	-1.928%
2026-08-20	31.6000	31.6929	31.5800	31.6929	-0.861%	8,385	-4.543%
2026-08-19	32.2100	32.2100	31.9683	31.9683	+0.252%	6,986	-5.365%
2026-08-18	31.8300	32.3100	31.8300	31.8878	-3.055%	5,361	-5.126%
2026-08-17	32.5200	33.0000	32.5200	32.8926	+1.170%	6,094	-8.025%
2026-08-14	32.6700	32.6700	32.4000	32.5122	-0.345%	3,246	-6.948%
2026-08-13	32.7900	32.7900	32.4100	32.6248	+1.649%	2,309	-7.270%
2026-08-12	32.1100	32.1300	32.0954	32.0954	+2.630%	874	-5.740%
2026-08-11	31.2730	31.2730	31.2730	31.2730	-2.218%	144	-3.261%
2026-08-10	31.9950	31.9950	31.9300	31.9825	+0.539%	385	-5.407%
2026-08-07	31.8900	31.8900	31.5500	31.8111	+2.144%	1,609	-4.898%
2026-08-06	31.2000	31.2000	31.1433	31.1433	+0.433%	566	-2.858%
2026-08-05	31.1001	31.1001	31.0089	31.0089	-0.591%	1,598	-2.437%
2026-08-04	31.2000	31.3200	31.1931	31.1931	+7.466%	3,465	-3.013%
2026-08-03	28.6600	29.0261	28.6600	29.0261	+1.887%	5,215	+4.227%
2026-07-31	28.4100	28.6300	28.4100	28.4884	-0.961%	2,128	+6.194%
2026-07-30	28.7200	28.8400	28.6500	28.7648	+5.444%	5,340	+5.174%
2026-07-29	27.7100	27.7100	27.2062	27.2798	-4.527%	16,100	+10.899%
2026-07-28	28.4800	28.9400	28.3700	28.5732	-1.103%	39,853	+5.879%
2026-07-27	29.1200	29.1200	28.6700	28.8919	-4.070%	2,208	+4.711%
2026-07-24	30.1178	30.1178	30.1178	30.1178	+0.273%	171	+0.449%
2026-07-23	30.1800	30.1800	30.0200	30.0357	+2.338%	1,331	+0.724%
2026-07-22	29.5200	29.5200	29.3494	29.3494	-0.439%	3,646	+3.079%
2026-07-21	29.3800	29.4788	29.3800	29.4788	+2.290%	353	+2.627%
2026-07-20	28.9800	29.0300	28.8189	28.8189	-1.767%	1,490	+4.977%
2026-07-17	29.1500	29.3372	29.1500	29.3372	-0.299%	726	+3.122%
2026-07-16	29.5800	29.6450	29.3300	29.4251	-0.344%	6,693	+2.814%
2026-07-15	29.5700	29.5700	29.2200	29.5267	-0.340%	3,845	+2.460%
2026-07-14	29.4600	29.6274	29.4600	29.6274	-0.696%	608	+2.112%
2026-07-13	30.1500	30.1500	29.8350	29.8350	-2.421%	5,457	+1.401%
2026-07-10	30.5200	30.5751	30.5000	30.5751	+1.989%	668	-1.053%
2026-07-09	29.9500	30.0150	29.6700	29.9788	-0.568%	7,993	+0.915%
2026-07-08	30.0000	30.1500	29.7800	30.1500	-4.107%	22,375	+0.342%
2026-07-07	31.5002	31.5800	31.2600	31.4413	-4.096%	8,173	-3.779%
2026-07-06	32.5500	32.7841	32.5500	32.7841	+3.945%	835	-7.720%
2026-07-02	31.5840	31.7200	31.2700	31.5400	+1.991%	12,365	-4.080%
2026-07-01	31.0600	31.1699	30.9243	30.9243	+0.768%	1,447	-2.170%
2026-06-30	30.3500	30.6950	30.3500	30.6887	-0.395%	9,551	-1.419%
2026-06-29	30.5000	30.8105	30.2501	30.8105	+2.188%	5,467	-1.809%
2026-06-26	30.0100	30.3500	30.0000	30.1508	-0.673%	4,201	+0.339%
2026-06-25	30.7800	30.7800	30.2500	30.3552	-3.388%	8,734	-0.336%
2026-06-24	31.5500	31.6000	31.3000	31.4196	-0.295%	16,568	-3.713%
2026-06-23	31.6800	31.9050	31.5126	31.5126	-5.174%	1,699	-3.997%
2026-06-22	33.0200	33.4600	33.0200	33.2321	-1.086%	11,966	-8.964%
2026-06-18	33.8700	33.8700	32.2820	33.5968	-0.940%	26,506	-9.952%
2026-06-17	34.5100	34.5350	33.9156	33.9156	+0.627%	1,002	-10.799%
2026-06-16	34.0100	34.1100	33.6300	33.7043	+1.826%	6,915	-10.240%
2026-06-15	32.9200	33.1200	32.9200	33.0998	+2.874%	4,095	-8.600%
2026-06-12	32.0000	32.3600	32.0000	32.1750	+1.509%	3,763	-5.973%
2026-06-11	30.6800	31.6968	30.6700	31.6968	+3.494%	7,766	-4.555%
2026-06-10	31.3800	31.4500	30.5700	30.6266	+0.823%	14,706	-1.220%
2026-06-09	30.5200	30.5200	29.8800	30.3766	-0.957%	3,892	-0.407%
2026-06-08	31.1500	31.1500	30.6400	30.6700	+1.054%	12,686	-1.359%
2026-06-05	31.3050	31.3050	30.3500	30.3500	-4.823%	9,153	-0.319%
2026-06-04	31.7400	31.9100	31.6300	31.8878	+0.008%	2,663	-5.126%
2026-06-03	32.5800	32.5800	31.6900	31.8851	-1.564%	5,050	-5.118%
2026-06-02	32.4900	32.5387	32.2300	32.3918	-2.955%	26,771	-6.603%
2026-06-01	33.2000	33.5300	33.0000	33.3781	-1.598%	14,297	-9.362%
2026-05-29	34.1500	34.1700	33.9200	33.9200	-2.735%	9,683	-10.810%
2026-05-28	34.1400	35.0800	34.1000	34.8737	+0.669%	24,275	-13.250%
2026-05-27	35.0400	35.0400	34.4500	34.6419	-2.637%	16,378	-12.669%
2026-05-26	35.4177	35.6899	35.3950	35.5800	+4.981%	27,322	-14.972%
2026-05-22	34.2100	34.2200	33.7500	33.8919	+1.448%	5,531	-10.736%
2026-05-21	32.8900	33.4900	32.8900	33.4080	+0.308%	8,005	-9.444%
2026-05-20	32.7450	33.4000	32.7000	33.3054	+0.469%	5,927	-9.165%
2026-05-19	32.7428	33.3800	32.7000	33.1500	-0.290%	18,048	-8.739%
2026-05-18	33.4500	33.6000	32.7900	33.2465	-0.516%	2,567	-9.004%
2026-05-15	33.6200	33.6299	33.3000	33.4188	-3.959%	11,553	-9.473%
2026-05-14	34.5000	34.9000	34.5000	34.7963	-0.300%	6,321	-13.057%
2026-05-13	35.0400	35.0400	34.6800	34.9011	+1.027%	6,764	-13.318%
2026-05-12	34.8700	34.8700	34.1000	34.5464	-3.508%	36,989	-12.428%
2026-05-11	36.0200	36.0200	35.6200	35.8022	-2.373%	14,608	-15.499%
2026-05-08	36.5100	36.7900	36.4000	36.6724	+1.543%	13,253	-17.504%
2026-05-07	36.8200	36.9500	36.1100	36.1151	-4.286%	307,669	-16.231%
2026-05-06	37.7400	37.8600	37.2900	37.7322	-0.672%	31,698	-19.822%
2026-05-05	37.5840	38.1700	37.5200	37.9875	+3.276%	20,789	-20.360%
2026-05-04	37.0100	37.2199	36.7001	36.7824	-0.819%	9,385	-17.751%
2026-05-01	36.9900	37.4400	36.9900	37.0860	-0.273%	3,270	-18.424%
2026-04-30	36.7500	37.4300	36.4500	37.1877	+2.812%	14,973	-18.648%
2026-04-29	36.4900	36.4900	36.1705	36.1705	+0.266%	17,033	-16.360%
2026-04-28	36.2500	36.2700	35.8000	36.0747	-0.872%	6,460	-16.138%
2026-04-27	36.5350	36.5350	36.3200	36.3922	-1.667%	3,800	-16.869%
2026-04-24	37.0000	37.1800	36.9150	37.0091	+0.995%	5,507	-18.255%
2026-04-23	37.1900	37.2600	36.2600	36.6444	-2.118%	17,068	-17.441%
2026-04-22	37.3200	37.5600	37.1600	37.4374	+5.049%	6,273	-19.190%
2026-04-21	36.5400	36.5400	35.6379	35.6379	-5.197%	12,173	-15.110%
2026-04-20	36.6400	38.6200	36.6400	37.5916	+1.741%	80,081	-19.522%
2026-04-17	36.6400	37.4500	36.6400	36.9482	+2.070%	10,649	-18.120%
2026-04-16	36.3700	36.3800	35.8700	36.1990	+0.908%	11,974	-16.426%
2026-04-15	35.9900	35.9900	35.7000	35.8731	-1.628%	6,858	-15.666%
2026-04-14	36.0800	36.5000	36.0650	36.4667	+1.037%	5,712	-17.039%
2026-04-13	35.4600	36.2899	35.4600	36.0925	+1.079%	14,497	-16.179%
2026-04-10	35.5500	35.9600	35.5300	35.7073	-0.221%	8,208	-15.275%
2026-04-09	35.6400	36.0100	35.2400	35.7863	+1.230%	4,556	-15.462%
2026-04-08	35.5500	35.5500	35.0000	35.3516	+2.924%	10,232	-14.422%
2026-04-07	33.8000	34.3473	33.8000	34.3473	+0.574%	2,725	-11.920%
2026-04-06	34.1300	34.1700	33.7601	34.1512	+1.519%	10,004	-11.414%
2026-04-02	33.3300	33.8999	33.3300	33.6403	+0.097%	3,529	-10.069%
2026-04-01	33.3050	33.7600	33.0600	33.6076	+5.941%	26,313	-9.981%
2026-03-31	30.8800	31.7229	30.5800	31.7229	+3.092%	13,230	-4.633%
2026-03-30	31.4000	31.4000	30.4400	30.7714	-3.168%	23,319	-1.684%
2026-03-27	32.2300	32.2300	31.5500	31.7781	-2.719%	16,934	-4.799%
2026-03-26	33.3600	33.3600	32.6200	32.6664	-2.434%	3,533	-7.388%
2026-03-25	33.8800	33.9000	33.4700	33.4812	+3.090%	5,107	-9.642%
2026-03-24	32.2300	32.6900	32.2300	32.4776	-1.964%	6,854	-6.849%
2026-03-23	33.2400	33.4500	32.2000	33.1283	+2.208%	31,185	-8.679%
2026-03-20	33.9600	33.9600	31.7900	32.4125	-7.309%	38,925	-6.662%
2026-03-19	34.4600	35.1500	34.0000	34.9682	+1.245%	19,667	-13.484%
2026-03-18	35.0000	35.1300	34.5100	34.5381	-3.403%	11,504	-12.407%
2026-03-17	35.8800	35.8800	35.6800	35.7549	-0.459%	6,604	-15.388%
2026-03-16	35.7350	36.1200	35.5700	35.9197	+2.257%	38,034	-15.776%
2026-03-13	35.7600	35.7600	35.1270	35.1270	-0.120%	21,954	-13.875%
2026-03-12	36.0800	36.1200	35.1693	35.1693	-1.868%	38,787	-13.979%
2026-03-11	35.7900	36.1300	35.5200	35.8387	-1.111%	29,298	-15.585%
2026-03-10	36.7200	37.1540	36.1573	36.2415	-3.675%	187,778	-16.524%
2026-03-09	36.2400	37.6242	35.9600	37.6242	+2.265%	194,092	-19.591%
2026-03-06	35.7600	37.0800	35.7600	36.7910	+5.046%	36,156	-17.770%
2026-03-05	35.5700	35.8400	34.4500	35.0236	+0.493%	23,777	-13.621%
2026-03-04	33.8200	34.8519	33.8100	34.8519	-3.200%	32,350	-13.195%
2026-03-03	35.0600	36.1300	34.7530	36.0041	+0.828%	50,708	-15.973%
2026-03-02	35.0000	35.9400	34.5600	35.7084	+3.459%	35,972	-15.277%
2026-02-27	34.3250	34.5400	34.3250	34.5147	+0.822%	5,632	-12.347%
2026-02-26	34.5000	34.5000	33.9200	34.2332	-0.645%	14,317	-11.626%
2026-02-25	34.4500	34.5200	34.2700	34.4555	+0.780%	4,796	-12.197%
2026-02-24	34.0000	34.2900	34.0000	34.1889	+0.026%	9,838	-11.512%
2026-02-23	34.4000	34.4883	34.0900	34.1800	-2.528%	24,867	-11.489%
2026-02-20	34.2620	35.0900	34.2600	35.0664	+4.681%	8,859	-13.726%
2026-02-19	33.1385	33.5899	33.1385	33.4984	-0.010%	13,544	-9.688%
2026-02-18	33.2100	33.9400	33.1810	33.5016	+0.726%	36,767	-9.697%
2026-02-17	33.3300	33.3600	32.9401	33.2601	+0.087%	23,813	-9.041%
2026-02-13	32.9500	33.3300	32.6700	33.2312	+0.505%	19,050	-8.962%
2026-02-12	33.3900	33.3900	33.0500	33.0641	-1.011%	7,405	-8.502%
2026-02-11	33.2500	33.4500	32.9500	33.4017	+1.017%	17,335	-9.426%
2026-02-10	33.1700	33.1700	32.9100	33.0653	-1.106%	23,143	-8.505%
2026-02-09	32.7800	33.6500	32.7800	33.4350	+2.525%	94,771	-9.517%
2026-02-06	32.0000	32.6400	32.0000	32.6114	+0.777%	53,334	-7.232%
2026-02-05	32.4200	32.4250	32.1700	32.3600	-3.489%	8,313	-6.511%
2026-02-04	34.1400	34.1700	33.2800	33.5300	-1.324%	40,788	-9.773%
2026-02-03	33.9700	34.1600	33.6101	33.9800	+2.319%	29,063	-10.968%
2026-02-02	32.6500	33.2400	32.5100	33.2100	-1.308%	52,672	-8.904%
2026-01-30	33.9300	34.0000	33.2900	33.6500	-0.230%	36,839	-10.095%
2026-01-29	34.0800	34.0800	33.2101	33.7276	-0.597%	34,923	-10.302%
2026-01-28	33.7800	33.9300	33.6000	33.9300	+2.556%	9,530	-10.837%
2026-01-27	32.8500	33.0899	32.7100	33.0843	+0.801%	25,522	-8.558%
2026-01-26	32.8800	32.9600	32.8098	32.8214	+0.385%	31,120	-7.825%
2026-01-23	32.3000	32.7800	32.1300	32.6954	-0.543%	20,743	-7.470%
2026-01-22	32.8800	32.9900	32.7300	32.8740	-0.803%	5,919	-7.973%
2026-01-21	32.9100	33.2300	32.8510	33.1401	+0.593%	4,452	-8.712%
2026-01-20	32.8500	33.2300	32.8500	32.9448	-0.399%	21,656	-8.170%
2026-01-16	33.1400	33.2499	33.0000	33.0767	-2.544%	29,148	-8.537%
2026-01-15	33.9100	33.9700	33.8250	33.9400	+2.289%	25,749	-10.863%
2026-01-14	33.0700	33.2200	32.9400	33.1804	+0.134%	17,445	-8.822%
2026-01-13	33.3800	33.3800	33.1100	33.1359	+0.253%	24,545	-8.700%
2026-01-12	32.6900	33.0700	32.6000	33.0523	+1.141%	36,735	-8.469%
2026-01-09	32.3850	32.7500	32.3200	32.6794	+4.453%	17,451	-7.425%
2026-01-08	31.2430	31.3700	31.2100	31.2861	+2.600%	183,533	-3.302%
2026-01-07	30.4890	30.5400	30.4700	30.4933	-0.244%	14,482	-0.788%
2026-01-06	30.4800	30.6000	30.4200	30.5679	+1.604%	4,950	-1.030%
2026-01-05	29.9000	30.1100	29.8300	30.0852	+3.868%	31,856	+0.558%
2026-01-02	28.8500	28.9700	28.8500	28.9648	+1.607%	3,467	+4.448%
2025-12-31	28.6400	28.6400	28.4750	28.5066	-0.211%	1,563	+6.127%
2025-12-30	28.5700	28.6198	28.5400	28.5670	-1.221%	5,837	+5.902%
2025-12-29	28.8400	28.9200	28.7991	28.9200	+1.471%	3,184	+4.610%
2025-12-26	28.5400	28.5400	28.4300	28.5008	-0.953%	3,004	+6.148%
2025-12-24	28.7912	28.8200	28.7750	28.7750	-0.044%	558	+5.137%
2025-12-23	28.6000	28.8400	28.6000	28.7877	+1.743%	4,839	+5.090%
2025-12-22	28.3200	28.3400	28.2944	28.2944	+1.527%	1,080	+6.923%
2025-12-19	27.6200	27.9199	27.6200	27.8689	+3.737%	3,365	+8.555%
2025-12-18	26.9200	26.9200	26.8650	26.8650	+0.561%	990	+12.612%
2025-12-17	27.0088	27.0088	26.6700	26.7150	-2.126%	3,176	+13.244%
2025-12-16	27.3700	27.3700	27.2900	27.2954	-1.531%	1,817	+10.836%
2025-12-15	27.7199	27.7199	27.7199	27.7199	+0.511%	195	+9.139%
2025-12-12	27.9300	27.9300	27.5791	27.5791	+0.069%	883	+9.696%
2025-12-11	27.6300	27.6400	27.5120	27.5600	-1.304%	6,823	+9.772%
2025-12-10	27.6150	27.9241	27.6100	27.9241	-0.324%	10,612	+8.340%
2025-12-09	28.0149	28.0149	28.0149	28.0149	+1.854%	127	+7.989%
2025-12-08	27.6000	27.6000	27.5005	27.5050	-0.829%	1,143	+9.991%
2025-12-05	27.8300	27.8300	27.6700	27.7349	+0.462%	863	+9.080%
2025-12-04	27.5900	27.6074	27.5900	27.6074	+0.437%	223	+9.583%
2025-12-03	27.4650	27.4900	27.4100	27.4872	+0.130%	2,232	+10.063%
2025-12-02	27.5000	27.5000	27.4515	27.4515	-0.663%	1,617	+10.206%
2025-12-01	27.6850	27.6850	27.6200	27.6347	-1.508%	1,436	+9.475%
2025-11-28	28.0000	28.0578	27.9501	28.0578	-0.931%	8,712	+7.824%
2025-11-26	28.3099	28.4600	28.3099	28.3215	+1.015%	10,939	+6.820%
2025-11-25	27.8900	28.0370	27.8900	28.0370	+0.277%	2,119	+7.904%
2025-11-24	27.7800	28.0200	27.7800	27.9596	-1.487%	7,680	+8.203%
2025-11-21	28.2500	28.3817	28.0100	28.3817	-1.310%	2,220	+6.594%
2025-11-20	29.3800	29.3900	28.7585	28.7585	-0.726%	16,217	+5.197%
2025-11-19	29.0000	29.0270	28.9689	28.9689	-1.971%	2,481	+4.433%
2025-11-18	29.5514	29.5514	29.5514	29.5514	-1.230%	76	+2.375%
2025-11-17	29.9194	29.9194	29.9194	29.9194	-0.055%	188	+1.115%
2025-11-14	29.6000	30.0800	29.6000	29.9360	+2.946%	8,750	+1.059%
2025-11-13	29.5000	29.5000	29.0300	29.0792	-1.641%	14,444	+4.037%
2025-11-12	29.4900	29.5844	29.4900	29.5643	-0.658%	1,094	+2.330%
2025-11-11	29.7500	29.7602	29.5900	29.7602	-0.249%	11,098	+1.656%
2025-11-10	29.7800	29.8900	29.6100	29.8344	+2.728%	2,297	+1.403%
2025-11-07	28.8450	29.0422	28.7143	29.0422	-1.538%	14,615	+4.169%
2025-11-06	29.5600	29.5850	29.4300	29.4959	-2.982%	5,340	+2.567%
2025-11-05	30.1600	30.4025	30.1600	30.4025	-1.843%	1,331	-0.491%
2025-11-04	30.9200	31.1215	30.9000	30.9733	-2.494%	17,305	-2.325%
2025-11-03	31.7656	31.7656	31.7656	31.7656	+1.519%	103	-4.761%
2025-10-31	31.3500	31.3600	31.2200	31.2902	-0.127%	9,717	-3.314%
2025-10-30	31.3299	31.3299	31.3299	31.3299	+0.235%	28	-3.437%
2025-10-29	31.2890	31.3900	31.2563	31.2563	-0.875%	839	-3.210%
2025-10-28	31.4700	31.6000	31.4700	31.5322	-1.094%	2,055	-4.056%
2025-10-27	31.9500	31.9500	31.8554	31.8809	+1.258%	2,382	-5.106%
2025-10-24	31.5400	31.5400	31.4000	31.4847	-0.175%	4,531	-3.912%
2025-10-23	31.2800	31.6500	31.2800	31.5399	+0.829%	17,314	-4.080%
2025-10-22	31.3200	31.4650	31.1600	31.2805	+2.179%	21,272	-3.284%
2025-10-21	30.6135	30.6135	30.6135	30.6135	+0.060%	110	-1.177%
2025-10-20	30.6300	30.6500	30.5950	30.5950	+1.558%	15,748	-1.118%
2025-10-17	30.0300	30.1256	30.0000	30.1256	-0.432%	2,770	+0.423%
2025-10-16	30.2563	30.2563	30.2563	30.2563	-0.444%	174	-0.011%
2025-10-15	30.3784	30.4790	30.2400	30.3913	+1.796%	11,370	-0.455%
2025-10-14	29.5900	29.8550	29.5900	29.8550	-2.208%	16,068	+1.333%
2025-10-13	30.4900	30.5844	30.4700	30.5292	+0.242%	8,647	-0.904%
2025-10-10	31.2700	31.2700	30.4075	30.4555	-4.505%	39,141	-0.665%
2025-10-09	32.0100	32.0100	31.8921	31.8921	-0.384%	565	-5.139%
2025-10-08	31.9500	32.0150	31.9500	32.0150	+0.342%	322	-5.503%
2025-10-07	32.1700	32.1700	31.8300	31.9060	-1.021%	4,504	-5.181%
2025-10-06	32.2900	32.7000	32.0600	32.2352	+1.130%	25,617	-6.149%
2025-10-03	31.8800	31.8800	31.7700	31.8750	+1.514%	24,841	-5.088%
2025-10-02	31.5500	31.5500	31.2900	31.3995	-1.306%	4,356	-3.651%
2025-10-01	31.7700	31.8150	31.7627	31.8150	+1.905%	12,993	-4.909%
2025-09-30	31.1600	31.2213	31.1499	31.2204	+0.760%	13,785	-3.098%
2025-09-29	30.8900	31.0000	30.8900	30.9850	+0.863%	9,465	-2.362%
2025-09-26	30.6797	30.7200	30.6797	30.7200	-0.699%	6,264	-1.520%
2025-09-25	31.2400	31.2400	30.9200	30.9363	-1.020%	6,651	-2.208%
2025-09-24	31.3090	31.3090	31.2550	31.2550	+0.064%	3,462	-3.206%
2025-09-23	31.2400	31.2600	31.2350	31.2350	-0.238%	9,089	-3.144%
2025-09-22	31.2400	31.3095	31.2256	31.3095	-0.444%	1,500	-3.374%
2025-09-19	31.5000	31.5600	31.4492	31.4492	+0.477%	180,123	-3.803%
2025-09-18	31.3000	31.3600	31.2247	31.3000	-1.896%	3,527	-3.345%
2025-09-17	31.8610	32.0700	31.8200	31.9050	+1.197%	2,732	-5.178%
2025-09-16	31.5400	31.5600	31.4600	31.5275	+1.571%	14,622	-4.042%
2025-09-15	30.8900	31.0400	30.8600	31.0400	+0.461%	13,627	-2.535%
2025-09-12	30.9300	30.9500	30.8200	30.8976	0.000%	3,434	-2.086%

.dark-mode .qQ3tQ9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qQ3tQ9{ color: #333333; background-color: white; border: 2px solid #333333; }WDAFWisdomTree Asia Defense Fundstock NASDAQ ETF

WDAF
WisdomTree Asia Defense Fund
stock NASDAQ ETF