Dark

WCT
Wellchange Holdings Company Limited Class A Ordinary shares
stock NASDAQ

At Close

Jun 23, 2026 3:59:30 PM EDT

1.22USD+1.667%(+0.02)308,024

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 23, 2026 9:25:30 AM EDT

1.15USD-4.167%(-0.05)2,363

After-hours

Jun 23, 2026 4:56:30 PM EDT

1.18USD-3.279%(-0.04)3,108

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-23	1.0400	1.2300	1.0000	1.220000	+0.826%	308,024	0.000%
2026-06-22	1.3400	1.4000	1.1500	1.210000	-11.029%	127,371	+0.826%
2026-06-18	1.4400	1.5100	1.3600	1.360000	-16.564%	196,578	-10.294%
2026-06-17	1.5400	1.6400	1.5101	1.630000	-3.550%	212,589	-25.153%
2026-06-16	1.4950	1.7400	1.4400	1.690000	+11.921%	649,713	-27.811%
2026-06-15	1.4300	1.7000	1.3300	1.510000	+4.138%	4,541,763	-19.205%
2026-06-12	1.7100	1.8799	1.3500	1.450000	-22.872%	361,334	-15.862%
2026-06-11	1.7500	2.0900	1.7400	1.880000	+9.942%	1,276,203	-35.106%
2026-06-10	1.8350	3.9000	1.6500	1.710000	+30.534%	80,426,515	-28.655%
2026-06-09	1.3400	1.6500	1.3100	1.310000	-0.758%	408,300	-6.870%
2026-06-08	1.3000	1.7500	1.2701	1.320000	-6.383%	708,426	-7.576%
2026-06-05	1.9600	2.0000	1.1200	1.410000	-32.857%	3,459,496	-13.475%
2026-06-04	2.0000	2.5900	1.7600	2.100000	-18.288%	2,428,532	-41.905%
2026-06-03	1.5950	3.6100	1.2900	2.570000	+179.348%	85,220,570	-52.529%
2026-06-02	1.1500	1.1500	0.9000	0.920000	-24.590%	6,065,152	+32.609%
2026-06-01	1.5200	1.5700	1.1100	1.220000	-15.862%	97,480	0.000%
2026-05-29	1.5500	1.5500	1.4100	1.450000	0.000%	57,067	-15.862%
2026-05-28	1.7000	1.7000	1.2500	1.450000	-23.280%	209,769	-15.862%
2026-05-27	2.1400	2.1400	1.8100	1.890000	-12.093%	140,520	-35.450%
2026-05-26	1.6400	2.1523	1.3800	2.150000	+31.090%	145,389	-43.256%
2026-05-22	1.7400	1.7400	1.6400	1.640100	+1.241%	4,322	-25.614%
2026-05-21	1.8000	1.8900	1.6200	1.620000	-10.000%	7,437	-24.691%
2026-05-20	1.8205	1.8400	1.8000	1.800000	0.000%	1,462	-32.222%
2026-05-19	1.9146	1.9146	1.7600	1.800000	-11.330%	8,923	-32.222%
2026-05-18	2.0500	2.0500	1.9421	2.030000	-2.404%	9,993	-39.901%
2026-05-15	2.3700	2.4400	1.9400	2.080000	-5.023%	27,881	-41.346%
2026-05-14	2.1100	2.6000	2.0700	2.190000	+4.286%	30,589	-44.292%
2026-05-13	2.0600	2.3200	1.9201	2.100000	+8.259%	14,186	-41.905%
2026-05-12	2.0203	2.1000	1.9000	1.939800	-3.493%	4,546	-37.107%
2026-05-11	2.1000	2.1000	2.0000	2.010000	-5.885%	4,124	-39.303%
2026-05-08	2.1000	2.1600	2.0500	2.135693	+1.458%	4,649	-42.876%
2026-05-07	2.0100	2.2000	2.0100	2.105000	+0.477%	2,458	-42.043%
2026-05-06	1.8750	2.1000	1.8700	2.095000	+5.276%	6,745	-41.766%
2026-05-05	2.1000	2.1000	1.9300	1.990000	-2.988%	3,733	-38.693%
2026-05-04	2.0000	2.1460	1.9400	2.051300	+6.285%	2,672	-40.526%
2026-05-01	1.8800	1.9368	1.8800	1.930000	+1.579%	1,250	-36.788%
2026-04-30	1.8800	2.0000	1.8800	1.900000	-5.000%	1,483	-35.789%
2026-04-29	1.7001	2.0000	1.7001	2.000000	-0.249%	5,180	-39.000%
2026-04-28	1.8200	2.1000	1.8200	2.005000	-0.496%	2,399	-39.152%
2026-04-27	1.9301	2.0993	1.9300	2.015000	-1.707%	11,497	-39.454%
2026-04-24	2.0300	2.0500	1.5767	2.050000	+0.985%	17,994	-40.488%
2026-04-23	2.0200	2.1400	1.9900	2.030000	+0.995%	3,285	-39.901%
2026-04-22	2.0100	2.0100	2.0100	2.010000	+1.005%	368	-39.303%
2026-04-21	2.1650	2.3300	1.9900	1.990000	-4.327%	12,491	-38.693%
2026-04-20	2.4000	2.9000	1.9200	2.080000	-12.609%	31,658	-41.346%
2026-04-17	2.6200	2.6300	2.3800	2.380100	-8.458%	6,975	-48.742%
2026-04-16	2.6800	2.6900	2.4900	2.600000	-1.887%	6,176	-53.077%
2026-04-15	2.7000	2.7000	2.6500	2.650000	-1.852%	13,608	-53.962%
2026-04-14	2.0393	2.8300	2.0393	2.700000	+2.273%	7,917	-54.815%
2026-04-13	2.7000	2.7000	2.3900	2.640000	-2.222%	2,922	-53.788%
2026-04-10	2.7000	2.7000	2.7000	2.700000	-0.928%	1,287	-54.815%
2026-04-09	3.1000	3.1000	2.6101	2.725300	+5.224%	5,447	-55.234%
2026-04-08	2.8000	2.8000	2.1500	2.590000	-5.128%	9,110	-52.896%
2026-04-07	3.1100	3.1900	2.7300	2.730000	-10.784%	5,998	-55.311%
2026-04-06	2.8700	3.0600	2.7500	3.060000	+17.313%	5,426	-60.131%
2026-04-02	2.7200	2.9810	2.4050	2.608400	-12.763%	7,911	-53.228%
2026-04-01	2.1301	2.9900	2.1301	2.990000	+16.797%	8,419	-59.197%
2026-03-31	2.5600	2.5600	2.1442	2.560000	+6.667%	1,855	-52.344%
2026-03-30	2.5500	2.6300	1.4600	2.400000	-9.434%	3,205	-49.167%
2026-03-27	2.3090	2.6500	2.3090	2.650000	-4.570%	2,939	-53.962%
2026-03-26	2.7700	2.7769	2.6900	2.776900	+1.347%	2,009	-56.066%
2026-03-25	2.8165	2.8300	2.5600	2.740000	-3.860%	4,808	-55.474%
2026-03-24	2.8500	2.8500	2.6601	2.850000	-4.475%	6,921	-57.193%
2026-03-23	2.9100	2.9835	2.3901	2.983500	+2.639%	4,666	-59.108%
2026-03-20	3.2100	3.2900	2.9068	2.906800	-14.506%	9,549	-58.029%
2026-03-19	3.6000	3.6640	3.0100	3.400000	-6.336%	4,544	-64.118%
2026-03-18	3.6600	3.6600	3.6000	3.630000	-4.095%	1,553	-66.391%
2026-03-17	3.6350	3.8399	3.6350	3.785000	-0.395%	3,099	-67.768%
2026-03-16	3.9200	3.9200	3.7100	3.800000	-2.813%	8,910	-67.895%
2026-03-13	3.7000	3.9100	3.3700	3.910000	+8.611%	8,256	-68.798%
2026-03-12	3.6100	3.7900	3.5000	3.600000	-4.255%	3,453	-66.111%
2026-03-11	3.9100	4.0000	3.3900	3.760000	-3.836%	11,059	-67.553%
2026-03-10	3.9900	4.3000	3.8001	3.910000	-4.167%	14,463	-68.798%
2026-03-09	3.8900	4.4999	3.0300	4.080000	+13.333%	50,257	-70.098%
2026-03-06	4.0500	4.1300	3.2600	3.600000	-14.388%	39,976	-66.111%
2026-03-05	4.7050	4.7050	3.5500	4.205000	-10.627%	31,681	-70.987%
2026-03-04	4.4400	4.9950	4.2600	4.705000	-24.052%	42,727	-74.070%
2026-03-03	6.1450	7.4950	6.1100	6.195000	-0.880%	2,957	-80.307%
2026-03-02	5.0000	6.4300	5.0000	6.250000	0.000%	1,601	-80.480%
2026-02-27	6.3300	6.8500	6.2500	6.250000	-5.944%	1,151	-80.480%
2026-02-26	6.6500	7.0000	6.4550	6.645000	+0.151%	4,352	-81.640%
2026-02-25	6.8500	6.8600	6.5850	6.635000	+1.998%	1,671	-81.613%
2026-02-24	6.5100	6.8600	6.5050	6.505000	+0.077%	2,190	-81.245%
2026-02-23	7.0500	7.0500	6.5000	6.500000	-3.988%	1,862	-81.231%
2026-02-20	6.5000	7.4450	6.5000	6.770000	-2.168%	1,222	-81.979%
2026-02-19	7.2000	7.2000	6.6950	6.920000	+0.363%	1,302	-82.370%
2026-02-18	6.6850	7.4950	6.6800	6.895000	+9.444%	6,235	-82.306%
2026-02-17	6.0000	7.4950	6.0000	6.300000	-10.638%	3,390	-80.635%
2026-02-13	7.2200	7.6000	7.0000	7.050000	-2.355%	3,817	-82.695%
2026-02-12	7.7100	7.7850	7.1300	7.220000	-16.820%	18,553	-83.102%
2026-02-11	7.0500	9.0950	6.5950	8.680000	+24.892%	118,918	-85.945%
2026-02-10	8.0000	8.0000	6.8500	6.950000	-0.785%	8,520	-82.446%
2026-02-09	6.2000	7.5350	6.2000	7.005000	+9.197%	1,993	-82.584%
2026-02-06	6.3250	6.5000	5.8500	6.415000	+10.890%	2,160	-80.982%
2026-02-05	6.3700	6.7500	5.7850	5.785000	-10.931%	2,252	-78.911%
2026-02-04	6.0250	6.8550	6.0250	6.495000	+0.386%	1,925	-81.216%
2026-02-03	7.4500	7.9950	6.4550	6.470000	-6.705%	3,541	-81.144%
2026-02-02	6.5150	8.1500	6.5150	6.935000	-0.645%	3,118	-82.408%
2026-01-30	6.8100	7.3250	6.8100	6.980000	-0.570%	2,674	-82.521%
2026-01-29	8.0000	8.0000	6.0000	7.020000	-9.942%	11,341	-82.621%
2026-01-28	8.2000	8.4450	7.7950	7.795000	-4.939%	2,961	-84.349%
2026-01-27	8.2000	8.4000	6.8450	8.200000	+7.966%	10,148	-85.122%
2026-01-26	8.4000	8.4450	7.5550	7.595000	-3.310%	3,505	-83.937%
2026-01-23	7.6250	8.1350	7.5600	7.855000	+2.146%	1,788	-84.468%
2026-01-22	7.5150	8.0050	7.5150	7.690000	-2.411%	3,141	-84.135%
2026-01-21	7.8500	8.3450	7.6850	7.880000	-1.684%	2,711	-84.518%
2026-01-20	8.2500	8.3750	8.0150	8.015000	-3.724%	3,065	-84.779%
2026-01-16	8.1750	8.5000	8.0250	8.325000	+0.848%	2,611	-85.345%
2026-01-15	8.8000	8.8000	8.0950	8.255000	+0.243%	1,273	-85.221%
2026-01-14	8.3950	8.4600	8.1000	8.235000	-0.303%	2,212	-85.185%
2026-01-13	8.5050	8.5800	8.0550	8.260000	-3.448%	6,714	-85.230%
2026-01-12	7.5500	9.4400	7.5500	8.555000	-2.005%	3,047	-85.739%
2026-01-09	9.4800	9.5500	8.6800	8.730000	-7.960%	5,536	-86.025%
2026-01-08	9.6500	9.6500	9.1300	9.485000	+2.818%	1,830	-87.138%
2026-01-07	9.5000	9.5000	9.2050	9.225000	+0.820%	1,562	-86.775%
2026-01-06	9.6000	9.8350	9.0050	9.150000	-1.135%	4,664	-86.667%
2026-01-05	9.5000	9.5000	8.5550	9.255000	+12.386%	7,174	-86.818%
2026-01-02	8.4000	8.8500	7.5000	8.235000	+2.937%	6,135	-85.185%
2025-12-31	8.5000	8.9950	7.9500	8.000000	-6.487%	13,546	-84.750%
2025-12-30	9.0250	9.0250	8.5500	8.555000	-4.944%	11,166	-85.739%
2025-12-29	10.5000	10.7500	8.5650	9.000000	-14.327%	11,656	-86.444%
2025-12-26	10.5000	10.9250	10.5000	10.505000	-0.990%	2,749	-88.386%
2025-12-24	10.5900	10.7850	10.5000	10.610000	-1.623%	1,986	-88.501%
2025-12-23	11.1000	11.1000	10.6400	10.785000	-0.645%	1,599	-88.688%
2025-12-22	10.9450	11.3000	10.6800	10.855000	+1.591%	3,889	-88.761%
2025-12-19	10.4350	10.9000	10.1250	10.685000	+1.328%	1,783	-88.582%
2025-12-18	10.5000	10.8150	10.4600	10.545000	-2.497%	2,311	-88.431%
2025-12-17	10.9300	11.0000	10.5000	10.815000	-1.097%	1,778	-88.719%
2025-12-16	11.3500	11.3700	10.5050	10.935000	-1.486%	3,823	-88.843%
2025-12-15	12.5000	12.5000	11.0750	11.100000	+1.139%	5,491	-89.009%
2025-12-12	10.9650	11.3000	10.9650	10.975000	+2.093%	2,100	-88.884%
2025-12-11	11.0000	11.3100	10.7500	10.750000	-5.908%	3,219	-88.651%
2025-12-10	11.4250	11.4950	11.4250	11.425000	+1.241%	808	-89.322%
2025-12-09	11.2750	11.6950	11.0000	11.285000	-0.397%	971	-89.189%
2025-12-08	12.4950	12.5000	11.3200	11.330000	-6.441%	3,814	-89.232%
2025-12-05	11.8000	12.4950	11.4100	12.110000	+6.181%	3,193	-89.926%
2025-12-04	12.0000	12.0800	11.3000	11.405000	+0.929%	2,144	-89.303%
2025-12-03	11.7850	12.0000	11.0550	11.300000	-2.586%	1,290	-89.204%
2025-12-02	11.5000	11.9900	11.5000	11.600000	-3.414%	3,020	-89.483%
2025-12-01	10.5150	12.6550	10.5150	12.010000	-1.999%	2,795	-89.842%
2025-11-28	12.0000	12.9000	11.6000	12.255000	+1.828%	1,024	-90.045%
2025-11-26	12.8900	12.8900	12.0000	12.035000	+2.426%	1,467	-89.863%
2025-11-25	11.5000	12.2900	11.5000	11.750000	-1.756%	1,832	-89.617%
2025-11-24	12.9400	12.9400	11.7500	11.960000	+1.787%	1,884	-89.799%
2025-11-21	11.7100	11.9500	11.3450	11.750000	-1.674%	2,145	-89.617%
2025-11-20	11.2500	12.4950	11.2500	11.950000	-3.473%	1,895	-89.791%
2025-11-19	12.5000	12.8800	11.7500	12.380000	-2.902%	803	-90.145%
2025-11-18	12.5000	12.9450	12.5000	12.750000	-1.885%	2,575	-90.431%
2025-11-17	12.2950	13.5000	12.2950	12.995000	+4.883%	2,827	-90.612%
2025-11-14	12.4300	12.4300	11.6150	12.390000	+2.270%	1,920	-90.153%
2025-11-13	11.7500	12.2400	11.7500	12.115000	+3.106%	2,644	-89.930%
2025-11-12	11.1000	12.0000	11.1000	11.750000	+3.206%	2,688	-89.617%
2025-11-11	11.6000	11.8700	11.2400	11.385000	-3.189%	2,710	-89.284%
2025-11-10	11.7300	12.4500	11.4000	11.760000	+0.256%	3,127	-89.626%
2025-11-07	11.8750	12.4600	11.2900	11.730000	-4.010%	5,839	-89.599%
2025-11-06	12.0500	12.9900	12.0000	12.220000	+3.297%	13,111	-90.016%
2025-11-05	12.2500	12.6500	11.7500	11.830000	-1.663%	3,374	-89.687%
2025-11-04	11.7500	12.2700	11.7500	12.030000	-2.195%	3,799	-89.859%
2025-11-03	13.4750	13.9000	12.1950	12.300000	-4.540%	3,587	-90.081%
2025-10-31	11.5000	12.8850	11.5000	12.885000	+4.586%	4,722	-90.532%
2025-10-30	13.1900	13.5000	12.0550	12.320000	-9.412%	5,780	-90.097%
2025-10-29	13.5000	14.1900	12.6350	13.600000	-2.857%	6,545	-91.029%
2025-10-28	14.0000	14.5000	13.8250	14.000000	-0.603%	2,485	-91.286%
2025-10-27	13.9850	14.7650	13.8400	14.085000	+2.362%	1,319	-91.338%
2025-10-24	14.0000	14.9100	13.5050	13.760000	-5.462%	6,372	-91.134%
2025-10-23	13.8500	14.9950	13.8500	14.555000	+5.090%	1,378	-91.618%
2025-10-22	14.9400	15.2000	13.0000	13.850000	-10.065%	12,213	-91.191%
2025-10-21	15.5650	16.2500	15.0000	15.400000	-4.020%	5,766	-92.078%
2025-10-20	15.7500	16.4950	15.6250	16.045000	-1.170%	6,281	-92.396%
2025-10-17	16.3250	16.7700	15.1000	16.235000	-3.535%	4,540	-92.485%
2025-10-16	17.0000	19.4250	16.6650	16.830000	+0.208%	4,073	-92.751%
2025-10-15	18.2500	18.4550	14.5550	16.795000	-10.139%	12,139	-92.736%
2025-10-14	18.1500	19.1450	18.0050	18.690000	+0.484%	7,953	-93.472%
2025-10-13	19.2750	19.6250	18.1100	18.600000	+1.252%	7,729	-93.441%
2025-10-10	20.4000	20.4000	18.1100	18.370000	-8.058%	11,111	-93.359%
2025-10-09	19.5000	20.5000	19.0600	19.980000	+5.158%	11,937	-93.894%
2025-10-08	18.0000	19.5650	18.0000	19.000000	0.000%	12,300	-93.579%
2025-10-07	20.8350	20.9000	18.5100	19.000000	-7.227%	13,976	-93.579%
2025-10-06	18.5000	21.4000	18.5000	20.480000	+4.784%	17,708	-94.043%
2025-10-03	19.0000	19.7650	18.5350	19.545000	+9.343%	17,644	-93.758%
2025-10-02	17.6100	19.1450	17.3950	17.875000	-2.189%	9,988	-93.175%
2025-10-01	17.7500	18.4000	17.5000	18.275000	+2.324%	7,073	-93.324%
2025-09-30	18.2500	19.4950	17.7500	17.860000	-6.566%	10,889	-93.169%
2025-09-29	19.9050	19.9600	18.2500	19.115000	-1.974%	12,847	-93.618%
2025-09-26	19.5000	20.0000	18.4050	19.500000	+6.674%	14,625	-93.744%
2025-09-25	19.3800	21.9050	17.5050	18.280000	+1.838%	70,987	-93.326%
2025-09-24	19.3600	20.4950	16.7550	17.950000	-5.526%	37,832	-93.203%
2025-09-23	21.9500	24.2500	18.2600	19.000000	+2.703%	135,507	-93.579%
2025-09-22	13.5000	25.0000	12.9200	18.500000	+27.718%	715,456	-93.405%
2025-09-19	13.0000	14.5100	12.8550	14.485000	+12.330%	39,158	-91.577%
2025-09-18	12.1250	13.2750	12.1250	12.895000	-0.309%	4,243	-90.539%
2025-09-17	12.4000	13.4750	12.4000	12.935000	+0.740%	3,691	-90.568%
2025-09-16	12.9650	12.9650	12.5000	12.840000	-1.193%	4,150	-90.498%
2025-09-15	13.3800	13.7400	12.6000	12.995000	-2.550%	9,963	-90.612%
2025-09-12	13.0000	14.5000	13.0000	13.335000	+0.376%	22,440	-90.851%
2025-09-11	13.3450	13.5000	13.0000	13.285000	-0.412%	25,294	-90.817%
2025-09-10	11.7750	13.4000	11.0000	13.340000	+8.455%	25,486	-90.855%
2025-09-09	10.5000	12.9850	10.4850	12.300000	+17.535%	54,885	-90.081%
2025-09-08	10.1000	10.6450	10.1000	10.465000	+1.602%	28,157	-88.342%
2025-09-05	10.2500	10.4400	10.0550	10.300000	-1.104%	12,230	-88.155%
2025-09-04	10.0000	10.4150	10.0000	10.415000	0.000%	2,550	-88.286%
2025-09-03	10.2800	10.7450	10.2800	10.415000	-0.573%	4,895	-88.286%
2025-09-02	10.4000	10.6750	10.3600	10.475000	-0.191%	5,394	-88.353%
2025-08-29	10.7200	10.7200	10.1200	10.495000	+0.191%	4,801	-88.375%
2025-08-28	10.7500	10.7500	10.4100	10.475000	-2.422%	4,235	-88.353%
2025-08-27	10.3000	11.0000	10.3000	10.735000	+2.974%	11,232	-88.635%
2025-08-26	10.2700	10.5850	10.2700	10.425000	-1.558%	3,731	-88.297%
2025-08-25	10.2550	10.7450	10.2150	10.590000	+0.189%	6,121	-88.480%
2025-08-22	10.0600	10.7800	10.0600	10.570000	+2.076%	15,532	-88.458%
2025-08-21	9.6150	10.5000	9.6150	10.355000	+4.490%	6,541	-88.218%
2025-08-20	10.5000	10.5000	9.5550	9.910000	-5.349%	16,207	-87.689%
2025-08-19	9.9050	10.6500	9.9050	10.470000	+5.015%	22,701	-88.348%
2025-08-18	10.4800	10.5000	9.9000	9.970000	-4.593%	10,109	-87.763%
2025-08-15	10.5000	10.5000	10.2500	10.450000	+0.820%	8,670	-88.325%
2025-08-14	10.5000	10.5000	10.2150	10.365000	+0.778%	4,500	-88.230%
2025-08-13	10.0000	10.4000	10.0000	10.285000	+1.280%	6,479	-88.138%
2025-08-12	10.1900	10.2000	9.8950	10.155000	-0.539%	9,182	-87.986%
2025-08-11	9.9000	10.3550	9.9000	10.210000	+2.975%	5,718	-88.051%
2025-08-08	9.1200	10.7150	9.1200	9.915000	-8.449%	11,643	-87.695%
2025-08-07	10.9350	11.2500	10.7500	10.830000	+0.139%	8,911	-88.735%
2025-08-06	11.0000	11.0000	10.6250	10.815000	+2.463%	8,764	-88.719%
2025-08-05	11.0000	11.0000	10.3550	10.555000	+0.860%	9,671	-88.441%
2025-08-04	9.5750	10.4700	9.0600	10.465000	+8.558%	19,686	-88.342%
2025-08-01	9.7500	10.1500	9.0000	9.640000	-1.633%	15,889	-87.344%
2025-07-31	9.9450	10.4500	9.8000	9.800000	-7.153%	16,683	-87.551%
2025-07-30	10.1250	11.3700	9.7750	10.555000	+3.735%	47,029	-88.441%
2025-07-29	10.8600	10.9500	9.8000	10.175000	-10.746%	32,482	-88.010%
2025-07-28	11.2500	11.8250	10.5250	11.400000	-7.804%	79,507	-89.298%
2025-07-25	10.6750	13.8000	10.6750	12.365000	+19.816%	633,971	-90.133%
2025-07-24	9.9000	10.7450	9.9000	10.320000	+3.252%	218,052	-88.178%
2025-07-23	9.8500	10.5000	9.6100	9.995000	-5.529%	29,925	-87.794%
2025-07-22	10.9100	10.9100	10.3100	10.580000	-1.121%	7,022	-88.469%
2025-07-21	11.0000	11.0000	10.2900	10.700000	+1.422%	8,783	-88.598%
2025-07-18	10.5000	10.9500	10.2600	10.550000	-1.310%	10,620	-88.436%
2025-07-17	10.4500	10.8800	10.3600	10.690000	+2.004%	7,300	-88.587%
2025-07-16	10.8500	10.8500	10.0100	10.480000	+1.403%	12,450	-88.359%
2025-07-15	10.0900	10.8450	10.0900	10.335000	-0.625%	6,787	-88.195%
2025-07-14	11.1900	11.2450	10.2750	10.400000	-5.626%	8,041	-88.269%
2025-07-11	10.5450	11.2000	10.5450	11.020000	+2.132%	7,810	-88.929%
2025-07-10	11.2500	11.2500	10.6850	10.790000	+1.030%	7,034	-88.693%
2025-07-09	11.2500	11.2500	10.4000	10.680000	+2.692%	4,957	-88.577%
2025-07-08	9.6350	10.5300	9.6350	10.400000	+4.000%	9,991	-88.269%
2025-07-07	10.3500	10.9000	10.0000	10.000000	-7.020%	16,965	-87.800%
2025-07-03	10.4000	11.2500	9.9350	10.755000	+7.658%	12,978	-88.656%
2025-07-02	9.3350	10.1500	9.2600	9.990000	+6.277%	15,878	-87.788%
2025-07-01	9.1000	9.5200	9.0700	9.400000	+3.467%	7,325	-87.021%
2025-06-30	8.7800	9.0850	8.6000	9.085000	+3.474%	8,935	-86.571%
2025-06-27	9.5000	9.6000	8.6400	8.780000	-8.542%	13,435	-86.105%
2025-06-26	10.0000	10.3750	9.0300	9.600000	-6.615%	14,107	-87.292%
2025-06-25	10.0000	10.4950	10.0000	10.280000	+0.391%	7,819	-88.132%
2025-06-24	10.0000	10.5000	9.9500	10.240000	+0.491%	8,504	-88.086%
2025-06-23	10.2500	10.7500	10.0050	10.190000	-2.952%	10,991	-88.027%
2025-06-20	10.5000	10.8350	10.3800	10.500000	-2.778%	4,758	-88.381%
2025-06-18	9.9800	11.0900	9.9000	10.800000	+4.956%	8,039	-88.704%
2025-06-17	11.2500	11.7850	10.0000	10.290000	-10.131%	21,759	-88.144%
2025-06-16	11.2500	11.8950	11.2500	11.450000	-0.391%	16,483	-89.345%
2025-06-13	11.5850	12.4600	10.6900	11.495000	-3.767%	17,229	-89.387%
2025-06-12	12.4350	12.8250	11.7650	11.945000	-2.170%	11,519	-89.787%
2025-06-11	11.9300	12.6800	11.7700	12.210000	-0.732%	7,863	-90.008%
2025-06-10	13.1350	13.4950	12.0100	12.300000	-6.748%	10,481	-90.081%
2025-06-09	13.4900	13.6750	13.0750	13.190000	-1.530%	7,368	-90.751%
2025-06-06	13.0000	13.7350	13.0000	13.395000	-1.107%	12,992	-90.892%
2025-06-05	14.1000	14.1000	13.5000	13.545000	-3.936%	4,501	-90.993%
2025-06-04	13.5500	14.2100	13.5000	14.100000	-2.253%	4,956	-91.348%
2025-06-03	13.5000	14.7950	13.5000	14.425000	+5.407%	9,944	-91.542%
2025-06-02	14.1750	14.3650	13.5600	13.685000	-2.563%	5,906	-91.085%
2025-05-30	14.5000	14.9500	14.0000	14.045000	-3.238%	9,337	-91.314%
2025-05-29	13.1000	15.2900	13.1000	14.515000	+3.605%	42,050	-91.595%
2025-05-28	13.0000	14.4900	13.0000	14.010000	+4.358%	10,700	-91.292%
2025-05-27	13.2500	14.0000	13.0000	13.425000	-4.107%	8,636	-90.912%
2025-05-23	14.5250	14.5250	13.5000	14.000000	-4.891%	10,339	-91.286%
2025-05-22	14.8000	15.0000	14.0600	14.720000	-1.208%	14,726	-91.712%
2025-05-21	14.6950	16.4400	14.6050	14.900000	-1.650%	19,258	-91.812%
2025-05-20	14.1500	15.5000	14.1500	15.150000	+4.519%	13,884	-91.947%
2025-05-19	14.3100	14.9950	14.2800	14.495000	-3.043%	13,529	-91.583%
2025-05-16	14.5000	15.4400	14.5000	14.950000	-1.157%	21,315	-91.839%
2025-05-15	13.5000	15.5000	13.5000	15.125000	+8.813%	34,382	-91.934%
2025-05-14	15.4500	15.7450	13.5000	13.900000	-12.579%	32,398	-91.223%
2025-05-13	14.5000	16.0000	13.7500	15.900000	+10.035%	34,851	-92.327%
2025-05-12	13.5000	17.0000	13.5000	14.450000	+7.916%	71,688	-91.557%
2025-05-09	13.1300	15.6200	12.2150	13.390000	+1.057%	77,247	-90.889%
2025-05-08	13.0000	13.3450	12.1000	13.250000	+6.000%	12,563	-90.792%
2025-05-07	12.7300	13.0000	12.2650	12.500000	-4.798%	11,948	-90.240%
2025-05-06	12.2500	13.1350	11.9400	13.130000	+3.508%	17,606	-90.708%
2025-05-05	11.6150	13.1150	11.6150	12.685000	+4.403%	20,433	-90.382%
2025-05-02	12.0000	15.3400	10.7000	12.150000	+8.774%	216,172	-89.959%
2025-05-01	11.5000	12.0150	11.0000	11.170000	-6.370%	21,567	-89.078%
2025-04-30	11.9400	12.5000	11.6500	11.930000	-3.323%	12,491	-89.774%
2025-04-29	11.9400	12.4050	11.9400	12.340000	+0.858%	9,295	-90.113%
2025-04-28	12.0850	12.9000	12.0850	12.235000	-0.122%	8,044	-90.029%
2025-04-25	12.2500	12.8000	12.0000	12.250000	-0.204%	14,072	-90.041%
2025-04-24	12.5600	13.2750	12.2000	12.275000	-7.603%	10,931	-90.061%
2025-04-23	11.8100	14.0000	11.8050	13.285000	+13.064%	34,907	-90.817%
2025-04-22	12.2750	12.5350	11.5550	11.750000	-7.151%	16,212	-89.617%
2025-04-21	13.0000	13.9950	12.0000	12.655000	-8.826%	20,225	-90.360%
2025-04-17	13.4000	14.3000	13.0000	13.880000	+7.181%	21,709	-91.210%
2025-04-16	14.0000	14.0000	12.5100	12.950000	-7.533%	20,533	-90.579%
2025-04-15	13.5000	15.3000	13.5000	14.005000	-6.633%	26,684	-91.289%
2025-04-14	13.3500	15.4150	13.3500	15.000000	+12.360%	57,214	-91.867%
2025-04-11	12.9900	17.3950	12.5000	13.350000	-4.643%	186,238	-90.861%
2025-04-10	10.8200	14.8750	10.6500	14.000000	+28.381%	176,468	-91.286%
2025-04-09	11.6100	12.5000	10.0500	10.905000	-15.202%	102,699	-88.812%
2025-04-08	16.5000	17.4600	12.5250	12.860000	-28.615%	271,712	-90.513%
2025-04-07	15.5000	20.0000	12.1650	18.015000	+28.679%	1,761,951	-93.228%
2025-04-04	11.4400	21.7500	10.2500	14.000000	+43.590%	4,162,174	-91.286%
2025-04-03	7.5400	10.5000	7.0000	9.750000	+23.028%	386,311	-87.487%
2025-04-02	8.0000	8.6950	5.8400	7.925000	-11.944%	38,728	-84.606%
2025-04-01	8.5000	9.2450	8.5000	9.000000	0.000%	17,100	-86.444%
2025-03-31	8.5000	9.1500	8.5000	9.000000	-5.013%	13,765	-86.444%
2025-03-28	9.5000	9.6150	8.5000	9.475000	-1.763%	31,132	-87.124%
2025-03-27	9.6100	9.9850	9.1000	9.645000	-3.550%	39,454	-87.351%
2025-03-26	8.8000	10.5200	8.8000	10.000000	+11.173%	103,382	-87.800%
2025-03-25	10.0000	10.4950	8.7750	8.995000	-16.326%	93,872	-86.437%
2025-03-24	11.7950	11.7950	10.4800	10.750000	-8.821%	48,964	-88.651%
2025-03-21	12.5000	12.8500	11.5000	11.790000	-9.273%	57,689	-89.652%
2025-03-20	12.5000	13.7650	12.1600	12.995000	-0.038%	104,558	-90.612%
2025-03-19	17.6400	18.2650	11.0700	13.000000	-34.177%	323,330	-90.615%
2025-03-18	24.5250	25.2750	16.4200	19.750000	-22.957%	93,953	-93.823%
2025-03-17	26.0200	29.0000	25.0000	25.635000	-6.782%	45,156	-95.241%
2025-03-14	26.0200	28.5000	24.9000	27.500000	+4.167%	55,453	-95.564%
2025-03-13	27.6450	27.8000	23.1000	26.400000	+15.033%	452,739	-95.379%
2025-03-12	30.0050	30.0050	21.5600	22.950000	-35.786%	192,464	-94.684%
2025-03-11	124.0000	129.5000	21.5050	35.740000	-71.522%	754,375	-96.586%
2025-03-10	135.0000	142.5000	125.0000	125.500000	-10.357%	272,430	-99.028%
2025-03-07	156.5000	164.0000	140.0000	140.000000	-9.968%	293,921	-99.129%
2025-03-06	141.5000	187.5000	139.0000	155.500000	+9.315%	418,054	-99.215%
2025-03-05	137.0000	142.5000	130.5000	142.250000	+9.004%	87,584	-99.142%
2025-03-04	137.0000	145.0000	126.5000	130.500000	-4.044%	236,838	-99.065%
2025-03-03	138.0000	143.4950	135.5000	136.000000	-3.203%	95,391	-99.103%
2025-02-28	133.5000	142.0000	127.5000	140.500000	+5.639%	72,973	-99.132%
2025-02-27	140.0000	143.0000	126.5000	133.000000	-5.338%	175,148	-99.083%
2025-02-26	134.5000	140.5000	132.5000	140.500000	+6.439%	69,208	-99.132%
2025-02-25	128.0000	137.2500	123.0000	132.000000	+3.529%	181,624	-99.076%
2025-02-24	120.0000	131.5000	114.0000	127.500000	+5.372%	61,837	-99.043%
2025-02-21	125.0000	126.5000	113.5000	121.000000	-0.412%	85,921	-98.992%
2025-02-20	116.5000	124.5000	116.5000	121.500000	+2.966%	34,467	-98.996%
2025-02-19	121.0000	127.5000	117.0000	118.000000	-4.453%	55,473	-98.966%
2025-02-18	114.0000	124.0000	112.7500	123.500000	+13.303%	126,870	-99.012%
2025-02-14	111.0000	120.0000	101.0000	109.000000	+1.395%	196,824	-98.881%
2025-02-13	113.5000	113.5000	106.0000	107.500000	-4.867%	41,503	-98.865%
2025-02-12	115.5000	116.0000	111.0400	113.000000	-1.310%	33,722	-98.920%
2025-02-11	110.5000	115.0000	106.5000	114.500000	+4.091%	122,282	-98.934%
2025-02-10	109.5000	113.0000	105.5000	110.000000	+3.286%	184,144	-98.891%
2025-02-07	108.0000	113.0000	104.0050	106.500000	-0.467%	54,938	-98.854%
2025-02-06	105.0000	114.5000	102.5000	107.000000	+3.382%	58,849	-98.860%
2025-02-05	103.5000	110.0000	101.4900	103.500000	0.000%	41,268	-98.821%
2025-02-04	100.5000	104.5000	98.0000	103.500000	+2.985%	73,327	-98.821%
2025-02-03	98.0000	101.0000	96.0000	100.500000	+2.030%	10,108	-98.786%
2025-01-31	93.0000	99.0000	91.5000	98.500000	+5.348%	9,530	-98.761%
2025-01-30	95.5000	100.0000	89.0000	93.500000	-8.333%	46,031	-98.695%
2025-01-29	97.5000	102.0000	90.5000	102.000000	+2.000%	60,031	-98.804%
2025-01-28	94.5000	103.5000	89.0000	100.000000	+4.712%	38,962	-98.780%
2025-01-27	90.5000	106.5000	87.5000	95.500000	+4.945%	118,634	-98.723%
2025-01-24	91.5000	93.5000	87.0000	91.000000	+2.247%	67,732	-98.659%
2025-01-23	88.5000	95.0000	81.5000	89.000000	-2.198%	64,177	-98.629%
2025-01-22	91.5000	92.5000	87.5000	91.000000	0.000%	16,447	-98.659%
2025-01-21	93.0000	95.0000	83.5000	91.000000	+1.676%	59,857	-98.659%
2025-01-17	89.5000	96.5000	82.0000	89.500000	+2.286%	30,011	-98.637%
2025-01-16	75.0000	96.4950	75.0000	87.500000	+14.379%	112,454	-98.606%
2025-01-15	70.5000	80.0000	70.5000	76.500000	-0.649%	2,171	-98.405%
2025-01-14	78.2100	79.5000	72.5000	77.000000	0.000%	2,095	-98.416%
2025-01-13	81.5000	84.0000	73.5000	77.000000	-5.521%	3,426	-98.416%
2025-01-10	69.5000	81.5000	68.0000	81.500000	+21.642%	4,760	-98.503%
2025-01-08	65.0000	67.0000	60.5000	67.000000	+0.752%	2,627	-98.179%
2025-01-07	73.0000	75.5000	66.0000	66.500000	-2.206%	2,409	-98.165%
2025-01-06	71.5000	75.0000	66.5000	68.000000	-2.158%	3,849	-98.206%
2025-01-03	55.0000	70.0000	52.5000	69.500000	+34.951%	9,445	-98.245%
2025-01-02	49.5000	54.0000	49.5000	51.500000	+7.280%	3,863	-97.631%
2024-12-31	51.0000	55.6500	47.5000	48.005000	-1.548%	4,354	-97.459%
2024-12-30	52.0000	52.0500	48.1550	48.760000	-11.747%	7,517	-97.498%

.dark-mode .VPqqzJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VPqqzJ{ color: #333333; background-color: white; border: 2px solid #333333; }WCTWellchange Holdings Company Limited Class A Ordinary sharesstock NASDAQ

WCT
Wellchange Holdings Company Limited Class A Ordinary shares
stock NASDAQ