Dark

WCT
Wellchange Holdings Company Limited Class A Ordinary shares
stock NASDAQ

At Close

Sep 8, 2026 2:58:53 PM EDT

7.68USD+434.843%(+6.24)69,372

6.23Bid 9.36Ask 3.13Spread

Pre-market

Sep 4, 2026 9:11:30 AM EDT

1.37USD+2.239%(+0.03)0

After-hours

Sep 8, 2026 4:36:30 PM EDT

7.00USD-8.795%(-0.68)100

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-08	6.580000	8.160000	6.560000	7.680000	+433.333%	69,372	0.000%
2026-09-04	1.350000	1.460000	1.270000	1.440000	+5.109%	210,101	+433.333%
2026-09-03	1.220100	1.400000	1.172300	1.370000	+14.167%	154,635	+460.584%
2026-09-02	1.330000	1.350000	1.090000	1.200000	-11.111%	315,350	+540.000%
2026-09-01	1.280000	1.649900	1.250000	1.350000	+6.299%	1,472,737	+468.889%
2026-08-31	1.040000	1.310000	0.999900	1.270000	+16.514%	1,695,472	+504.724%
2026-08-28	0.396200	1.350000	0.380459	1.090000	+45.527%	20,681,201	+604.587%
2026-08-27	0.851300	0.918600	0.597000	0.749000	-13.230%	394,870	+925.367%
2026-08-26	0.871600	0.893200	0.851500	0.863200	-3.779%	14,549	+789.713%
2026-08-25	0.892400	0.931400	0.830000	0.897100	-2.489%	302,965	+756.092%
2026-08-24	0.879400	0.933800	0.879400	0.920000	+1.478%	74,653	+734.783%
2026-08-21	0.927900	0.927900	0.880400	0.906600	-3.645%	63,290	+747.121%
2026-08-20	0.884000	0.944800	0.884000	0.940900	+3.396%	58,989	+716.240%
2026-08-19	0.922700	0.922700	0.873000	0.910000	-0.546%	97,049	+743.956%
2026-08-18	0.907400	0.948800	0.890000	0.915000	-1.081%	271,897	+739.344%
2026-08-17	0.928500	0.930350	0.880000	0.925000	-1.940%	237,192	+730.270%
2026-08-14	0.938400	0.984900	0.916600	0.943300	-1.688%	268,079	+714.163%
2026-08-13	0.936100	1.090000	0.911700	0.959500	-7.740%	816,356	+700.417%
2026-08-12	0.880000	1.840000	0.850100	1.040000	+18.993%	32,503,604	+638.462%
2026-08-11	0.820000	0.980000	0.820000	0.874000	+7.371%	90,113	+778.719%
2026-08-10	0.809900	0.879399	0.809900	0.814000	-3.095%	17,071	+843.489%
2026-08-07	0.840100	0.879900	0.840000	0.840000	+2.402%	23,644	+814.286%
2026-08-06	0.820000	0.876600	0.820000	0.820300	0.000%	37,016	+836.243%
2026-08-05	0.850000	0.868600	0.810000	0.820300	-5.972%	42,654	+836.243%
2026-08-04	0.914151	0.928099	0.850000	0.872400	-3.067%	25,113	+780.330%
2026-08-03	0.800000	0.990000	0.771100	0.900000	+12.191%	121,266	+753.333%
2026-07-31	0.782700	0.810000	0.770000	0.802200	-2.171%	5,026	+857.367%
2026-07-30	0.859951	0.859951	0.760000	0.820000	+1.172%	46,292	+836.585%
2026-07-29	0.800000	0.872000	0.664400	0.810500	-7.898%	103,796	+847.563%
2026-07-28	0.931500	0.931500	0.800000	0.880000	-4.348%	16,975	+772.727%
2026-07-27	0.868000	0.940000	0.838600	0.920000	+5.979%	66,584	+734.783%
2026-07-24	0.810000	0.897600	0.800000	0.868100	+6.177%	140,507	+784.691%
2026-07-23	0.920000	0.920000	0.784950	0.817600	-6.346%	196,458	+839.335%
2026-07-22	0.913000	1.040000	0.820100	0.873000	+7.077%	266,392	+779.725%
2026-07-21	1.020000	1.070000	0.815300	0.815300	-23.804%	281,068	+841.985%
2026-07-20	1.150000	1.150000	0.960000	1.070000	-7.759%	51,411	+617.757%
2026-07-17	1.170000	1.220000	1.150000	1.160000	0.000%	29,520	+562.069%
2026-07-16	1.160000	1.230000	1.150000	1.160000	+0.870%	74,121	+562.069%
2026-07-15	1.110000	1.219900	1.105000	1.150000	+0.877%	74,537	+567.826%
2026-07-14	0.989400	1.215000	0.970000	1.140000	+11.765%	139,457	+573.684%
2026-07-13	0.990300	1.100000	0.980100	1.020000	-0.971%	55,422	+652.941%
2026-07-10	1.050000	1.075000	0.979900	1.030000	0.000%	36,313	+645.631%
2026-07-09	1.070000	1.123500	1.010000	1.030000	-3.738%	52,440	+645.631%
2026-07-08	1.040000	1.100000	0.960000	1.070000	-6.957%	69,390	+617.757%
2026-07-07	1.210000	1.220000	1.120000	1.150000	-11.538%	46,688	+567.826%
2026-07-06	1.180000	1.300000	1.070000	1.300000	+9.244%	98,392	+490.769%
2026-07-02	1.130000	1.190000	1.080000	1.190000	-1.653%	207,976	+545.378%
2026-07-01	0.940100	1.390000	0.930000	1.210000	+29.232%	2,323,447	+534.711%
2026-06-30	1.050000	1.099900	0.936300	0.936300	-13.306%	262,943	+720.250%
2026-06-29	1.120000	1.140000	1.040000	1.080000	-6.897%	95,759	+611.111%
2026-06-26	1.210000	1.240000	1.110000	1.160000	-3.333%	62,734	+562.069%
2026-06-25	1.110000	1.235000	1.100000	1.200000	+9.091%	250,397	+540.000%
2026-06-24	1.190000	1.260000	1.100000	1.100000	-9.091%	62,196	+598.182%
2026-06-23	1.150000	1.265000	0.990000	1.210000	0.000%	309,110	+534.711%
2026-06-22	1.340000	1.400000	1.150000	1.210000	-11.029%	127,371	+534.711%
2026-06-18	1.440000	1.510000	1.360000	1.360000	-16.564%	196,578	+464.706%
2026-06-17	1.540000	1.640000	1.510100	1.630000	-3.550%	212,589	+371.166%
2026-06-16	1.495000	1.740000	1.440000	1.690000	+11.921%	649,713	+354.438%
2026-06-15	1.430000	1.700000	1.330000	1.510000	+4.138%	4,541,763	+408.609%
2026-06-12	1.710000	1.879900	1.350000	1.450000	-22.872%	361,334	+429.655%
2026-06-11	1.750000	2.090000	1.740000	1.880000	+9.942%	1,276,203	+308.511%
2026-06-10	1.835000	3.900000	1.650000	1.710000	+30.534%	80,426,515	+349.123%
2026-06-09	1.340000	1.650000	1.310000	1.310000	-0.758%	408,300	+486.260%
2026-06-08	1.300000	1.750000	1.270100	1.320000	-6.383%	708,426	+481.818%
2026-06-05	1.960000	2.000000	1.120000	1.410000	-32.857%	3,459,496	+444.681%
2026-06-04	2.000000	2.590000	1.760000	2.100000	-18.288%	2,428,532	+265.714%
2026-06-03	1.595000	3.610000	1.290000	2.570000	+179.348%	85,220,570	+198.833%
2026-06-02	1.150000	1.150000	0.900000	0.920000	-24.590%	6,065,152	+734.783%
2026-06-01	1.520000	1.570000	1.110000	1.220000	-15.862%	97,480	+529.508%
2026-05-29	1.550000	1.550000	1.410000	1.450000	0.000%	57,067	+429.655%
2026-05-28	1.700000	1.700000	1.250000	1.450000	-23.280%	209,769	+429.655%
2026-05-27	2.140000	2.140000	1.810000	1.890000	-12.093%	140,520	+306.349%
2026-05-26	1.640000	2.152300	1.380000	2.150000	+31.090%	145,389	+257.209%
2026-05-22	1.740000	1.740000	1.640000	1.640100	+1.241%	4,322	+368.264%
2026-05-21	1.800000	1.890000	1.620000	1.620000	-10.000%	7,437	+374.074%
2026-05-20	1.820500	1.840000	1.800000	1.800000	0.000%	1,462	+326.667%
2026-05-19	1.914600	1.914600	1.760000	1.800000	-11.330%	8,923	+326.667%
2026-05-18	2.050000	2.050000	1.942100	2.030000	-2.404%	9,993	+278.325%
2026-05-15	2.370000	2.440000	1.940000	2.080000	-5.023%	27,881	+269.231%
2026-05-14	2.110000	2.600000	2.070000	2.190000	+4.286%	30,589	+250.685%
2026-05-13	2.060000	2.320000	1.920100	2.100000	+8.259%	14,186	+265.714%
2026-05-12	2.020300	2.100000	1.900000	1.939800	-3.493%	4,546	+295.917%
2026-05-11	2.100000	2.100000	2.000000	2.010000	-5.885%	4,124	+282.090%
2026-05-08	2.100000	2.160000	2.050000	2.135693	+1.458%	4,649	+259.602%
2026-05-07	2.010000	2.200000	2.010000	2.105000	+0.477%	2,458	+264.846%
2026-05-06	1.875000	2.100000	1.870000	2.095000	+5.276%	6,745	+266.587%
2026-05-05	2.100000	2.100000	1.930000	1.990000	-2.988%	3,733	+285.930%
2026-05-04	2.000000	2.146000	1.940000	2.051300	+6.285%	2,672	+274.397%
2026-05-01	1.880000	1.936800	1.880000	1.930000	+1.579%	1,250	+297.927%
2026-04-30	1.880000	2.000000	1.880000	1.900000	-5.000%	1,483	+304.211%
2026-04-29	1.700100	2.000000	1.700100	2.000000	-0.249%	5,180	+284.000%
2026-04-28	1.820000	2.100000	1.820000	2.005000	-0.496%	2,399	+283.042%
2026-04-27	1.930100	2.099300	1.930000	2.015000	-1.707%	11,497	+281.141%
2026-04-24	2.030000	2.050000	1.576700	2.050000	+0.985%	17,994	+274.634%
2026-04-23	2.020000	2.140000	1.990000	2.030000	+0.995%	3,285	+278.325%
2026-04-22	2.010000	2.010000	2.010000	2.010000	+1.005%	368	+282.090%
2026-04-21	2.165000	2.330000	1.990000	1.990000	-4.327%	12,491	+285.930%
2026-04-20	2.400000	2.900000	1.920000	2.080000	-12.609%	31,658	+269.231%
2026-04-17	2.620000	2.630000	2.380000	2.380100	-8.458%	6,975	+222.676%
2026-04-16	2.680000	2.690000	2.490000	2.600000	-1.887%	6,176	+195.385%
2026-04-15	2.700000	2.700000	2.650000	2.650000	-1.852%	13,608	+189.811%
2026-04-14	2.039300	2.830000	2.039300	2.700000	+2.273%	7,917	+184.444%
2026-04-13	2.700000	2.700000	2.390000	2.640000	-2.222%	2,922	+190.909%
2026-04-10	2.700000	2.700000	2.700000	2.700000	-0.928%	1,287	+184.444%
2026-04-09	3.100000	3.100000	2.610100	2.725300	+5.224%	5,447	+181.804%
2026-04-08	2.800000	2.800000	2.150000	2.590000	-5.128%	9,110	+196.525%
2026-04-07	3.110000	3.190000	2.730000	2.730000	-10.784%	5,998	+181.319%
2026-04-06	2.870000	3.060000	2.750000	3.060000	+17.313%	5,426	+150.980%
2026-04-02	2.720000	2.981000	2.405000	2.608400	-12.763%	7,911	+194.433%
2026-04-01	2.130100	2.990000	2.130100	2.990000	+16.797%	8,419	+156.856%
2026-03-31	2.560000	2.560000	2.144200	2.560000	+6.667%	1,855	+200.000%
2026-03-30	2.550000	2.630000	1.460000	2.400000	-9.434%	3,205	+220.000%
2026-03-27	2.309000	2.650000	2.309000	2.650000	-4.570%	2,939	+189.811%
2026-03-26	2.770000	2.776900	2.690000	2.776900	+1.347%	2,009	+176.567%
2026-03-25	2.816500	2.830000	2.560000	2.740000	-3.860%	4,808	+180.292%
2026-03-24	2.850000	2.850000	2.660100	2.850000	-4.475%	6,921	+169.474%
2026-03-23	2.910000	2.983500	2.390100	2.983500	+2.639%	4,666	+157.416%
2026-03-20	3.210000	3.290000	2.906800	2.906800	-14.506%	9,549	+164.208%
2026-03-19	3.600000	3.664000	3.010000	3.400000	-6.336%	4,544	+125.882%
2026-03-18	3.660000	3.660000	3.600000	3.630000	-4.095%	1,553	+111.570%
2026-03-17	3.635000	3.839900	3.635000	3.785000	-0.395%	3,099	+102.906%
2026-03-16	3.920000	3.920000	3.710000	3.800000	-2.813%	8,910	+102.105%
2026-03-13	3.700000	3.910000	3.370000	3.910000	+8.611%	8,256	+96.419%
2026-03-12	3.610000	3.790000	3.500000	3.600000	-4.255%	3,453	+113.333%
2026-03-11	3.910000	4.000000	3.390000	3.760000	-3.836%	11,059	+104.255%
2026-03-10	3.990000	4.300000	3.800100	3.910000	-4.167%	14,463	+96.419%
2026-03-09	3.890000	4.499900	3.030000	4.080000	+13.333%	50,257	+88.235%
2026-03-06	4.050000	4.130000	3.260000	3.600000	-14.388%	39,976	+113.333%
2026-03-05	4.705000	4.705000	3.550000	4.205000	-10.627%	31,681	+82.640%
2026-03-04	4.440000	4.995000	4.260000	4.705000	-24.052%	42,727	+63.231%
2026-03-03	6.145000	7.495000	6.110000	6.195000	-0.880%	2,957	+23.971%
2026-03-02	5.000000	6.430000	5.000000	6.250000	0.000%	1,601	+22.880%
2026-02-27	6.330000	6.850000	6.250000	6.250000	-5.944%	1,151	+22.880%
2026-02-26	6.650000	7.000000	6.455000	6.645000	+0.151%	4,352	+15.576%
2026-02-25	6.850000	6.860000	6.585000	6.635000	+1.998%	1,671	+15.750%
2026-02-24	6.510000	6.860000	6.505000	6.505000	+0.077%	2,190	+18.063%
2026-02-23	7.050000	7.050000	6.500000	6.500000	-3.988%	1,862	+18.154%
2026-02-20	6.500000	7.445000	6.500000	6.770000	-2.168%	1,222	+13.442%
2026-02-19	7.200000	7.200000	6.695000	6.920000	+0.363%	1,302	+10.983%
2026-02-18	6.685000	7.495000	6.680000	6.895000	+9.444%	6,235	+11.385%
2026-02-17	6.000000	7.495000	6.000000	6.300000	-10.638%	3,390	+21.905%
2026-02-13	7.220000	7.600000	7.000000	7.050000	-2.355%	3,817	+8.936%
2026-02-12	7.710000	7.785000	7.130000	7.220000	-16.820%	18,553	+6.371%
2026-02-11	7.050000	9.095000	6.595000	8.680000	+24.892%	118,918	-11.521%
2026-02-10	8.000000	8.000000	6.850000	6.950000	-0.785%	8,520	+10.504%
2026-02-09	6.200000	7.535000	6.200000	7.005000	+9.197%	1,993	+9.636%
2026-02-06	6.325000	6.500000	5.850000	6.415000	+10.890%	2,160	+19.719%
2026-02-05	6.370000	6.750000	5.785000	5.785000	-10.931%	2,252	+32.757%
2026-02-04	6.025000	6.855000	6.025000	6.495000	+0.386%	1,925	+18.245%
2026-02-03	7.450000	7.995000	6.455000	6.470000	-6.705%	3,541	+18.702%
2026-02-02	6.515000	8.150000	6.515000	6.935000	-0.645%	3,118	+10.743%
2026-01-30	6.810000	7.325000	6.810000	6.980000	-0.570%	2,674	+10.029%
2026-01-29	8.000000	8.000000	6.000000	7.020000	-9.942%	11,341	+9.402%
2026-01-28	8.200000	8.445000	7.795000	7.795000	-4.939%	2,961	-1.475%
2026-01-27	8.200000	8.400000	6.845000	8.200000	+7.966%	10,148	-6.341%
2026-01-26	8.400000	8.445000	7.555000	7.595000	-3.310%	3,505	+1.119%
2026-01-23	7.625000	8.135000	7.560000	7.855000	+2.146%	1,788	-2.228%
2026-01-22	7.515000	8.005000	7.515000	7.690000	-2.411%	3,141	-0.130%
2026-01-21	7.850000	8.345000	7.685000	7.880000	-1.684%	2,711	-2.538%
2026-01-20	8.250000	8.375000	8.015000	8.015000	-3.724%	3,065	-4.180%
2026-01-16	8.175000	8.500000	8.025000	8.325000	+0.848%	2,611	-7.748%
2026-01-15	8.800000	8.800000	8.095000	8.255000	+0.243%	1,273	-6.965%
2026-01-14	8.395000	8.460000	8.100000	8.235000	-0.303%	2,212	-6.740%
2026-01-13	8.505000	8.580000	8.055000	8.260000	-3.448%	6,714	-7.022%
2026-01-12	7.550000	9.440000	7.550000	8.555000	-2.005%	3,047	-10.228%
2026-01-09	9.480000	9.550000	8.680000	8.730000	-7.960%	5,536	-12.027%
2026-01-08	9.650000	9.650000	9.130000	9.485000	+2.818%	1,830	-19.030%
2026-01-07	9.500000	9.500000	9.205000	9.225000	+0.820%	1,562	-16.748%
2026-01-06	9.600000	9.835000	9.005000	9.150000	-1.135%	4,664	-16.066%
2026-01-05	9.500000	9.500000	8.555000	9.255000	+12.386%	7,174	-17.018%
2026-01-02	8.400000	8.850000	7.500000	8.235000	+2.937%	6,135	-6.740%
2025-12-31	8.500000	8.995000	7.950000	8.000000	-6.487%	13,546	-4.000%
2025-12-30	9.025000	9.025000	8.550000	8.555000	-4.944%	11,166	-10.228%
2025-12-29	10.500000	10.750000	8.565000	9.000000	-14.327%	11,656	-14.667%
2025-12-26	10.500000	10.925000	10.500000	10.505000	-0.990%	2,749	-26.892%
2025-12-24	10.590000	10.785000	10.500000	10.610000	-1.623%	1,986	-27.615%
2025-12-23	11.100000	11.100000	10.640000	10.785000	-0.645%	1,599	-28.790%
2025-12-22	10.945000	11.300000	10.680000	10.855000	+1.591%	3,889	-29.249%
2025-12-19	10.435000	10.900000	10.125000	10.685000	+1.328%	1,783	-28.124%
2025-12-18	10.500000	10.815000	10.460000	10.545000	-2.497%	2,311	-27.169%
2025-12-17	10.930000	11.000000	10.500000	10.815000	-1.097%	1,778	-28.988%
2025-12-16	11.350000	11.370000	10.505000	10.935000	-1.486%	3,823	-29.767%
2025-12-15	12.500000	12.500000	11.075000	11.100000	+1.139%	5,491	-30.811%
2025-12-12	10.965000	11.300000	10.965000	10.975000	+2.093%	2,100	-30.023%
2025-12-11	11.000000	11.310000	10.750000	10.750000	-5.908%	3,219	-28.558%
2025-12-10	11.425000	11.495000	11.425000	11.425000	+1.241%	808	-32.779%
2025-12-09	11.275000	11.695000	11.000000	11.285000	-0.397%	971	-31.945%
2025-12-08	12.495000	12.500000	11.320000	11.330000	-6.441%	3,814	-32.215%
2025-12-05	11.800000	12.495000	11.410000	12.110000	+6.181%	3,193	-36.581%
2025-12-04	12.000000	12.080000	11.300000	11.405000	+0.929%	2,144	-32.661%
2025-12-03	11.785000	12.000000	11.055000	11.300000	-2.586%	1,290	-32.035%
2025-12-02	11.500000	11.990000	11.500000	11.600000	-3.414%	3,020	-33.793%
2025-12-01	10.515000	12.655000	10.515000	12.010000	-1.999%	2,795	-36.053%
2025-11-28	12.000000	12.900000	11.600000	12.255000	+1.828%	1,024	-37.332%
2025-11-26	12.890000	12.890000	12.000000	12.035000	+2.426%	1,467	-36.186%
2025-11-25	11.500000	12.290000	11.500000	11.750000	-1.756%	1,832	-34.638%
2025-11-24	12.940000	12.940000	11.750000	11.960000	+1.787%	1,884	-35.786%
2025-11-21	11.710000	11.950000	11.345000	11.750000	-1.674%	2,145	-34.638%
2025-11-20	11.250000	12.495000	11.250000	11.950000	-3.473%	1,895	-35.732%
2025-11-19	12.500000	12.880000	11.750000	12.380000	-2.902%	803	-37.964%
2025-11-18	12.500000	12.945000	12.500000	12.750000	-1.885%	2,575	-39.765%
2025-11-17	12.295000	13.500000	12.295000	12.995000	+4.883%	2,827	-40.900%
2025-11-14	12.430000	12.430000	11.615000	12.390000	+2.270%	1,920	-38.015%
2025-11-13	11.750000	12.240000	11.750000	12.115000	+3.106%	2,644	-36.608%
2025-11-12	11.100000	12.000000	11.100000	11.750000	+3.206%	2,688	-34.638%
2025-11-11	11.600000	11.870000	11.240000	11.385000	-3.189%	2,710	-32.543%
2025-11-10	11.730000	12.450000	11.400000	11.760000	+0.256%	3,127	-34.694%
2025-11-07	11.875000	12.460000	11.290000	11.730000	-4.010%	5,839	-34.527%
2025-11-06	12.050000	12.990000	12.000000	12.220000	+3.297%	13,111	-37.152%
2025-11-05	12.250000	12.650000	11.750000	11.830000	-1.663%	3,374	-35.080%
2025-11-04	11.750000	12.270000	11.750000	12.030000	-2.195%	3,799	-36.160%
2025-11-03	13.475000	13.900000	12.195000	12.300000	-4.540%	3,587	-37.561%
2025-10-31	11.500000	12.885000	11.500000	12.885000	+4.586%	4,722	-40.396%
2025-10-30	13.190000	13.500000	12.055000	12.320000	-9.412%	5,780	-37.662%
2025-10-29	13.500000	14.190000	12.635000	13.600000	-2.857%	6,545	-43.529%
2025-10-28	14.000000	14.500000	13.825000	14.000000	-0.603%	2,485	-45.143%
2025-10-27	13.985000	14.765000	13.840000	14.085000	+2.362%	1,319	-45.474%
2025-10-24	14.000000	14.910000	13.505000	13.760000	-5.462%	6,372	-44.186%
2025-10-23	13.850000	14.995000	13.850000	14.555000	+5.090%	1,378	-47.235%
2025-10-22	14.940000	15.200000	13.000000	13.850000	-10.065%	12,213	-44.549%
2025-10-21	15.565000	16.250000	15.000000	15.400000	-4.020%	5,766	-50.130%
2025-10-20	15.750000	16.495000	15.625000	16.045000	-1.170%	6,281	-52.135%
2025-10-17	16.325000	16.770000	15.100000	16.235000	-3.535%	4,540	-52.695%
2025-10-16	17.000000	19.425000	16.665000	16.830000	+0.208%	4,073	-54.367%
2025-10-15	18.250000	18.455000	14.555000	16.795000	-10.139%	12,139	-54.272%
2025-10-14	18.150000	19.145000	18.005000	18.690000	+0.484%	7,953	-58.909%
2025-10-13	19.275000	19.625000	18.110000	18.600000	+1.252%	7,729	-58.710%
2025-10-10	20.400000	20.400000	18.110000	18.370000	-8.058%	11,111	-58.193%
2025-10-09	19.500000	20.500000	19.060000	19.980000	+5.158%	11,937	-61.562%
2025-10-08	18.000000	19.565000	18.000000	19.000000	0.000%	12,300	-59.579%
2025-10-07	20.835000	20.900000	18.510000	19.000000	-7.227%	13,976	-59.579%
2025-10-06	18.500000	21.400000	18.500000	20.480000	+4.784%	17,708	-62.500%
2025-10-03	19.000000	19.765000	18.535000	19.545000	+9.343%	17,644	-60.706%
2025-10-02	17.610000	19.145000	17.395000	17.875000	-2.189%	9,988	-57.035%
2025-10-01	17.750000	18.400000	17.500000	18.275000	+2.324%	7,073	-57.975%
2025-09-30	18.250000	19.495000	17.750000	17.860000	-6.566%	10,889	-56.999%
2025-09-29	19.905000	19.960000	18.250000	19.115000	-1.974%	12,847	-59.822%
2025-09-26	19.500000	20.000000	18.405000	19.500000	+6.674%	14,625	-60.615%
2025-09-25	19.380000	21.905000	17.505000	18.280000	+1.838%	70,987	-57.987%
2025-09-24	19.360000	20.495000	16.755000	17.950000	-5.526%	37,832	-57.214%
2025-09-23	21.950000	24.250000	18.260000	19.000000	+2.703%	135,507	-59.579%
2025-09-22	13.500000	25.000000	12.920000	18.500000	+27.718%	715,456	-58.486%
2025-09-19	13.000000	14.510000	12.855000	14.485000	+12.330%	39,158	-46.980%
2025-09-18	12.125000	13.275000	12.125000	12.895000	-0.309%	4,243	-40.442%
2025-09-17	12.400000	13.475000	12.400000	12.935000	+0.740%	3,691	-40.626%
2025-09-16	12.965000	12.965000	12.500000	12.840000	-1.193%	4,150	-40.187%
2025-09-15	13.380000	13.740000	12.600000	12.995000	-2.550%	9,963	-40.900%
2025-09-12	13.000000	14.500000	13.000000	13.335000	+0.376%	22,440	-42.407%
2025-09-11	13.345000	13.500000	13.000000	13.285000	-0.412%	25,294	-42.190%
2025-09-10	11.775000	13.400000	11.000000	13.340000	+8.455%	25,486	-42.429%
2025-09-09	10.500000	12.985000	10.485000	12.300000	+17.535%	54,885	-37.561%
2025-09-08	10.100000	10.645000	10.100000	10.465000	+1.602%	28,157	-26.613%
2025-09-05	10.250000	10.440000	10.055000	10.300000	-1.104%	12,230	-25.437%
2025-09-04	10.000000	10.415000	10.000000	10.415000	0.000%	2,550	-26.260%
2025-09-03	10.280000	10.745000	10.280000	10.415000	-0.573%	4,895	-26.260%
2025-09-02	10.400000	10.675000	10.360000	10.475000	-0.191%	5,394	-26.683%
2025-08-29	10.720000	10.720000	10.120000	10.495000	+0.191%	4,801	-26.822%
2025-08-28	10.750000	10.750000	10.410000	10.475000	-2.422%	4,235	-26.683%
2025-08-27	10.300000	11.000000	10.300000	10.735000	+2.974%	11,232	-28.458%
2025-08-26	10.270000	10.585000	10.270000	10.425000	-1.558%	3,731	-26.331%
2025-08-25	10.255000	10.745000	10.215000	10.590000	+0.189%	6,121	-27.479%
2025-08-22	10.060000	10.780000	10.060000	10.570000	+2.076%	15,532	-27.342%
2025-08-21	9.615000	10.500000	9.615000	10.355000	+4.490%	6,541	-25.833%
2025-08-20	10.500000	10.500000	9.555000	9.910000	-5.349%	16,207	-22.503%
2025-08-19	9.905000	10.650000	9.905000	10.470000	+5.015%	22,701	-26.648%
2025-08-18	10.480000	10.500000	9.900000	9.970000	-4.593%	10,109	-22.969%
2025-08-15	10.500000	10.500000	10.250000	10.450000	+0.820%	8,670	-26.507%
2025-08-14	10.500000	10.500000	10.215000	10.365000	+0.778%	4,500	-25.904%
2025-08-13	10.000000	10.400000	10.000000	10.285000	+1.280%	6,479	-25.328%
2025-08-12	10.190000	10.200000	9.895000	10.155000	-0.539%	9,182	-24.372%
2025-08-11	9.900000	10.355000	9.900000	10.210000	+2.975%	5,718	-24.780%
2025-08-08	9.120000	10.715000	9.120000	9.915000	-8.449%	11,643	-22.542%
2025-08-07	10.935000	11.250000	10.750000	10.830000	+0.139%	8,911	-29.086%
2025-08-06	11.000000	11.000000	10.625000	10.815000	+2.463%	8,764	-28.988%
2025-08-05	11.000000	11.000000	10.355000	10.555000	+0.860%	9,671	-27.238%
2025-08-04	9.575000	10.470000	9.060000	10.465000	+8.558%	19,686	-26.613%
2025-08-01	9.750000	10.150000	9.000000	9.640000	-1.633%	15,889	-20.332%
2025-07-31	9.945000	10.450000	9.800000	9.800000	-7.153%	16,683	-21.633%
2025-07-30	10.125000	11.370000	9.775000	10.555000	+3.735%	47,029	-27.238%
2025-07-29	10.860000	10.950000	9.800000	10.175000	-10.746%	32,482	-24.521%
2025-07-28	11.250000	11.825000	10.525000	11.400000	-7.804%	79,507	-32.632%
2025-07-25	10.675000	13.800000	10.675000	12.365000	+19.816%	633,971	-37.889%
2025-07-24	9.900000	10.745000	9.900000	10.320000	+3.252%	218,052	-25.581%
2025-07-23	9.850000	10.500000	9.610000	9.995000	-5.529%	29,925	-23.162%
2025-07-22	10.910000	10.910000	10.310000	10.580000	-1.121%	7,022	-27.410%
2025-07-21	11.000000	11.000000	10.290000	10.700000	+1.422%	8,783	-28.224%
2025-07-18	10.500000	10.950000	10.260000	10.550000	-1.310%	10,620	-27.204%
2025-07-17	10.450000	10.880000	10.360000	10.690000	+2.004%	7,300	-28.157%
2025-07-16	10.850000	10.850000	10.010000	10.480000	+1.403%	12,450	-26.718%
2025-07-15	10.090000	10.845000	10.090000	10.335000	-0.625%	6,787	-25.689%
2025-07-14	11.190000	11.245000	10.275000	10.400000	-5.626%	8,041	-26.154%
2025-07-11	10.545000	11.200000	10.545000	11.020000	+2.132%	7,810	-30.309%
2025-07-10	11.250000	11.250000	10.685000	10.790000	+1.030%	7,034	-28.823%
2025-07-09	11.250000	11.250000	10.400000	10.680000	+2.692%	4,957	-28.090%
2025-07-08	9.635000	10.530000	9.635000	10.400000	+4.000%	9,991	-26.154%
2025-07-07	10.350000	10.900000	10.000000	10.000000	-7.020%	16,965	-23.200%
2025-07-03	10.400000	11.250000	9.935000	10.755000	+7.658%	12,978	-28.591%
2025-07-02	9.335000	10.150000	9.260000	9.990000	+6.277%	15,878	-23.123%
2025-07-01	9.100000	9.520000	9.070000	9.400000	+3.467%	7,325	-18.298%
2025-06-30	8.780000	9.085000	8.600000	9.085000	+3.474%	8,935	-15.465%
2025-06-27	9.500000	9.600000	8.640000	8.780000	-8.542%	13,435	-12.528%
2025-06-26	10.000000	10.375000	9.030000	9.600000	-6.615%	14,107	-20.000%
2025-06-25	10.000000	10.495000	10.000000	10.280000	+0.391%	7,819	-25.292%
2025-06-24	10.000000	10.500000	9.950000	10.240000	+0.491%	8,504	-25.000%
2025-06-23	10.250000	10.750000	10.005000	10.190000	-2.952%	10,991	-24.632%
2025-06-20	10.500000	10.835000	10.380000	10.500000	-2.778%	4,758	-26.857%
2025-06-18	9.980000	11.090000	9.900000	10.800000	+4.956%	8,039	-28.889%
2025-06-17	11.250000	11.785000	10.000000	10.290000	-10.131%	21,759	-25.364%
2025-06-16	11.250000	11.895000	11.250000	11.450000	-0.391%	16,483	-32.926%
2025-06-13	11.585000	12.460000	10.690000	11.495000	-3.767%	17,229	-33.188%
2025-06-12	12.435000	12.825000	11.765000	11.945000	-2.170%	11,519	-35.705%
2025-06-11	11.930000	12.680000	11.770000	12.210000	-0.732%	7,863	-37.101%
2025-06-10	13.135000	13.495000	12.010000	12.300000	-6.748%	10,481	-37.561%
2025-06-09	13.490000	13.675000	13.075000	13.190000	-1.530%	7,368	-41.774%
2025-06-06	13.000000	13.735000	13.000000	13.395000	-1.107%	12,992	-42.665%
2025-06-05	14.100000	14.100000	13.500000	13.545000	-3.936%	4,501	-43.300%
2025-06-04	13.550000	14.210000	13.500000	14.100000	-2.253%	4,956	-45.532%
2025-06-03	13.500000	14.795000	13.500000	14.425000	+5.407%	9,944	-46.759%
2025-06-02	14.175000	14.365000	13.560000	13.685000	-2.563%	5,906	-43.880%
2025-05-30	14.500000	14.950000	14.000000	14.045000	-3.238%	9,337	-45.319%
2025-05-29	13.100000	15.290000	13.100000	14.515000	+3.605%	42,050	-47.089%
2025-05-28	13.000000	14.490000	13.000000	14.010000	+4.358%	10,700	-45.182%
2025-05-27	13.250000	14.000000	13.000000	13.425000	-4.107%	8,636	-42.793%
2025-05-23	14.525000	14.525000	13.500000	14.000000	-4.891%	10,339	-45.143%
2025-05-22	14.800000	15.000000	14.060000	14.720000	-1.208%	14,726	-47.826%
2025-05-21	14.695000	16.440000	14.605000	14.900000	-1.650%	19,258	-48.456%
2025-05-20	14.150000	15.500000	14.150000	15.150000	+4.519%	13,884	-49.307%
2025-05-19	14.310000	14.995000	14.280000	14.495000	-3.043%	13,529	-47.016%
2025-05-16	14.500000	15.440000	14.500000	14.950000	-1.157%	21,315	-48.629%
2025-05-15	13.500000	15.500000	13.500000	15.125000	+8.813%	34,382	-49.223%
2025-05-14	15.450000	15.745000	13.500000	13.900000	-12.579%	32,398	-44.748%
2025-05-13	14.500000	16.000000	13.750000	15.900000	+10.035%	34,851	-51.698%
2025-05-12	13.500000	17.000000	13.500000	14.450000	+7.916%	71,688	-46.851%
2025-05-09	13.130000	15.620000	12.215000	13.390000	+1.057%	77,247	-42.644%
2025-05-08	13.000000	13.345000	12.100000	13.250000	+6.000%	12,563	-42.038%
2025-05-07	12.730000	13.000000	12.265000	12.500000	-4.798%	11,948	-38.560%
2025-05-06	12.250000	13.135000	11.940000	13.130000	+3.508%	17,606	-41.508%
2025-05-05	11.615000	13.115000	11.615000	12.685000	+4.403%	20,433	-39.456%
2025-05-02	12.000000	15.340000	10.700000	12.150000	+8.774%	216,172	-36.790%
2025-05-01	11.500000	12.015000	11.000000	11.170000	-6.370%	21,567	-31.244%
2025-04-30	11.940000	12.500000	11.650000	11.930000	-3.323%	12,491	-35.624%
2025-04-29	11.940000	12.405000	11.940000	12.340000	+0.858%	9,295	-37.763%
2025-04-28	12.085000	12.900000	12.085000	12.235000	-0.122%	8,044	-37.229%
2025-04-25	12.250000	12.800000	12.000000	12.250000	-0.204%	14,072	-37.306%
2025-04-24	12.560000	13.275000	12.200000	12.275000	-7.603%	10,931	-37.434%
2025-04-23	11.810000	14.000000	11.805000	13.285000	+13.064%	34,907	-42.190%
2025-04-22	12.275000	12.535000	11.555000	11.750000	-7.151%	16,212	-34.638%
2025-04-21	13.000000	13.995000	12.000000	12.655000	-8.826%	20,225	-39.313%
2025-04-17	13.400000	14.300000	13.000000	13.880000	+7.181%	21,709	-44.669%
2025-04-16	14.000000	14.000000	12.510000	12.950000	-7.533%	20,533	-40.695%
2025-04-15	13.500000	15.300000	13.500000	14.005000	-6.633%	26,684	-45.162%
2025-04-14	13.350000	15.415000	13.350000	15.000000	+12.360%	57,214	-48.800%
2025-04-11	12.990000	17.395000	12.500000	13.350000	-4.643%	186,238	-42.472%
2025-04-10	10.820000	14.875000	10.650000	14.000000	+28.381%	176,468	-45.143%
2025-04-09	11.610000	12.500000	10.050000	10.905000	-15.202%	102,699	-29.574%
2025-04-08	16.500000	17.460000	12.525000	12.860000	-28.615%	271,712	-40.280%
2025-04-07	15.500000	20.000000	12.165000	18.015000	+28.679%	1,761,951	-57.369%
2025-04-04	11.440000	21.750000	10.250000	14.000000	+43.590%	4,162,174	-45.143%
2025-04-03	7.540000	10.500000	7.000000	9.750000	+23.028%	386,311	-21.231%
2025-04-02	8.000000	8.695000	5.840000	7.925000	-11.944%	38,728	-3.091%
2025-04-01	8.500000	9.245000	8.500000	9.000000	0.000%	17,100	-14.667%
2025-03-31	8.500000	9.150000	8.500000	9.000000	-5.013%	13,765	-14.667%
2025-03-28	9.500000	9.615000	8.500000	9.475000	-1.763%	31,132	-18.945%
2025-03-27	9.610000	9.985000	9.100000	9.645000	-3.550%	39,454	-20.373%
2025-03-26	8.800000	10.520000	8.800000	10.000000	+11.173%	103,382	-23.200%
2025-03-25	10.000000	10.495000	8.775000	8.995000	-16.326%	93,872	-14.619%
2025-03-24	11.795000	11.795000	10.480000	10.750000	-8.821%	48,964	-28.558%
2025-03-21	12.500000	12.850000	11.500000	11.790000	-9.273%	57,689	-34.860%
2025-03-20	12.500000	13.765000	12.160000	12.995000	-0.038%	104,558	-40.900%
2025-03-19	17.640000	18.265000	11.070000	13.000000	-34.177%	323,330	-40.923%

.dark-mode .qqpJtN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqpJtN{ color: #333333; background-color: white; border: 2px solid #333333; }WCTWellchange Holdings Company Limited Class A Ordinary sharesstock NASDAQ

WCT
Wellchange Holdings Company Limited Class A Ordinary shares
stock NASDAQ