WCT
Wellchange Holdings Company Limited Class A Ordinary shares
stockNASDAQ
At CloseNov 2, 2026 10:59:54 AM EST
0.30USD0.000%(+0.30)75,462
Pre-marketNov 2, 2026 8:50:30 AM EST
0.3001USD0.000%(0.00)
After-hoursNov 2, 2026 4:58:30 PM EST
0.29USD-1.861%(-0.01)
WCT Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -0.033% | 75,462 | 0.000% | |
| 2026-10-30 | 0.3220 | 0.3220 | 0.2847 | 0.3001 | -3.536% | 64,016 | -0.033% | |
| 2026-10-29 | 0.3085 | 0.3220 | 0.3001 | 0.3111 | -2.170% | 138,437 | -3.568% | |
| 2026-10-28 | 0.3170 | 0.3400 | 0.3030 | 0.3180 | +3.990% | 181,894 | -5.660% | |
| 2026-10-27 | 0.3300 | 0.3300 | 0.3025 | 0.3058 | -1.672% | 150,049 | -1.897% | |
| 2026-10-26 | 0.3050 | 0.3358 | 0.3050 | 0.3110 | -0.321% | 53,619 | -3.537% | |
| 2026-10-23 | 0.3295 | 0.3609 | 0.3063 | 0.3120 | -7.070% | 51,107 | -3.846% | |
| 2026-10-22 | 0.3172 | 0.3400 | 0.3105 | 0.3357 | +2.672% | 77,592 | -10.645% | |
| 2026-10-21 | 0.3401 | 0.3566 | 0.3020 | 0.3270 | -2.388% | 156,317 | -8.257% | |
| 2026-10-20 | 0.3397 | 0.3925 | 0.3302 | 0.3350 | +1.515% | 163,162 | -10.448% | |
| 2026-10-19 | 0.3600 | 0.3600 | 0.3000 | 0.3300 | -7.692% | 347,415 | -9.091% | |
| 2026-10-16 | 0.3820 | 0.3900 | 0.3338 | 0.3575 | -9.218% | 224,541 | -16.084% | |
| 2026-10-15 | 0.4677 | 0.4799 | 0.3500 | 0.3938 | -18.333% | 596,212 | -23.819% | |
| 2026-10-14 | 0.6161 | 0.6335 | 0.4634 | 0.4822 | -25.815% | 464,218 | -37.785% | |
| 2026-10-13 | 0.6824 | 0.6999 | 0.5752 | 0.6500 | -7.156% | 350,191 | -53.846% | |
| 2026-10-12 | 0.9700 | 0.9767 | 0.6500 | 0.7001 | -28.290% | 645,642 | -57.149% | |
| 2026-10-09 | 0.9428 | 0.9763 | 0.8953 | 0.9763 | +2.931% | 233,632 | -69.272% | |
| 2026-10-08 | 0.9291 | 0.9700 | 0.9291 | 0.9485 | +0.915% | 299,082 | -68.371% | |
| 2026-10-07 | 0.9000 | 0.9953 | 0.8622 | 0.9399 | +3.161% | 521,974 | -68.082% | |
| 2026-10-06 | 0.9700 | 0.9825 | 0.8900 | 0.9111 | -9.792% | 558,786 | -67.073% | |
| 2026-10-05 | 1.0600 | 1.1000 | 0.9530 | 1.0100 | -21.705% | 1,191,667 | -70.297% | |
| 2026-10-02 | 1.1300 | 1.3300 | 1.0900 | 1.2900 | -22.754% | 2,865,209 | -76.744% | |
| 2026-10-01 | 8.2000 | 8.2500 | 1.5300 | 1.6700 | -79.357% | 6,981,966 | -82.036% | |
| 2026-09-30 | 8.0400 | 8.3000 | 8.0000 | 8.0900 | +0.372% | 846,504 | -96.292% | |
| 2026-09-29 | 8.0000 | 8.0700 | 7.8700 | 8.0600 | +1.511% | 1,026,070 | -96.278% | |
| 2026-09-28 | 8.1100 | 8.2000 | 7.8500 | 7.9400 | +0.126% | 1,096,129 | -96.222% | |
| 2026-09-25 | 7.7800 | 7.9800 | 7.6810 | 7.9300 | +2.323% | 807,434 | -96.217% | |
| 2026-09-24 | 7.7400 | 8.0000 | 7.4500 | 7.7500 | +3.059% | 3,679,622 | -96.129% | |
| 2026-09-23 | 7.7000 | 7.7500 | 7.2850 | 7.5200 | -2.968% | 1,300,206 | -96.011% | |
| 2026-09-22 | 7.6100 | 7.9100 | 7.1300 | 7.7500 | -0.257% | 920,684 | -96.129% | |
| 2026-09-21 | 7.6900 | 7.8200 | 7.0700 | 7.7700 | -0.129% | 756,815 | -96.139% | |
| 2026-09-18 | 7.9800 | 8.0000 | 7.5200 | 7.7800 | -1.018% | 1,187,916 | -96.144% | |
| 2026-09-17 | 7.7700 | 8.2600 | 7.6000 | 7.8600 | +2.078% | 1,046,411 | -96.183% | |
| 2026-09-16 | 7.7000 | 8.1900 | 7.4000 | 7.7000 | +2.394% | 1,047,598 | -96.104% | |
| 2026-09-15 | 6.9600 | 8.2687 | 6.6900 | 7.5200 | +7.123% | 1,084,917 | -96.011% | |
| 2026-09-14 | 6.9500 | 7.3650 | 6.6100 | 7.0200 | -1.818% | 650,144 | -95.726% | |
| 2026-09-11 | 7.1600 | 7.9000 | 6.8500 | 7.1500 | -2.985% | 354,357 | -95.804% | |
| 2026-09-10 | 6.9400 | 7.5100 | 6.8900 | 7.3700 | +6.196% | 19,163 | -95.929% | |
| 2026-09-09 | 6.9300 | 7.1900 | 6.5700 | 6.9400 | -5.062% | 115,178 | -95.677% | |
| 2026-09-08 | 7.1700 | 8.4000 | 6.2700 | 7.3100 | +1.528% | 69,560 | -95.896% | 1-for-5 split |
| 2026-09-04 | 6.7500 | 7.3000 | 6.3500 | 7.2000 | +5.109% | 42,020 | -95.833% | |
| 2026-09-03 | 6.1005 | 7.0000 | 5.8615 | 6.8500 | +14.167% | 30,927 | -95.620% | |
| 2026-09-02 | 6.6500 | 6.7500 | 5.4500 | 6.0000 | -11.111% | 63,070 | -95.000% | |
| 2026-09-01 | 6.4000 | 8.2495 | 6.2500 | 6.7500 | +6.299% | 294,547 | -95.556% | |
| 2026-08-31 | 5.2000 | 6.5500 | 4.9995 | 6.3500 | +16.514% | 339,094 | -95.276% | |
| 2026-08-28 | 1.9810 | 6.7500 | 1.9025 | 5.4500 | +45.527% | 4,136,240 | -94.495% | |
| 2026-08-27 | 4.2565 | 4.5930 | 2.9850 | 3.7450 | -13.230% | 78,974 | -91.989% | |
| 2026-08-26 | 4.3580 | 4.4660 | 4.2575 | 4.3160 | -3.779% | 2,910 | -93.049% | |
| 2026-08-25 | 4.4620 | 4.6570 | 4.1500 | 4.4855 | -2.489% | 60,593 | -93.312% | |
| 2026-08-24 | 4.3970 | 4.6690 | 4.3970 | 4.6000 | +1.478% | 14,931 | -93.478% | |
| 2026-08-21 | 4.6395 | 4.6395 | 4.4020 | 4.5330 | -3.645% | 12,658 | -93.382% | |
| 2026-08-20 | 4.4200 | 4.7240 | 4.4200 | 4.7045 | +3.396% | 11,798 | -93.623% | |
| 2026-08-19 | 4.6135 | 4.6135 | 4.3650 | 4.5500 | -0.546% | 19,410 | -93.407% | |
| 2026-08-18 | 4.5370 | 4.7440 | 4.4500 | 4.5750 | -1.081% | 54,379 | -93.443% | |
| 2026-08-17 | 4.6425 | 4.6520 | 4.4000 | 4.6250 | -1.940% | 47,438 | -93.514% | |
| 2026-08-14 | 4.6920 | 4.9245 | 4.5830 | 4.7165 | -1.688% | 53,616 | -93.639% | |
| 2026-08-13 | 4.6805 | 5.4500 | 4.5585 | 4.7975 | -7.740% | 163,271 | -93.747% | |
| 2026-08-12 | 4.4000 | 9.2000 | 4.2505 | 5.2000 | +18.993% | 6,500,721 | -94.231% | |
| 2026-08-11 | 4.1000 | 4.9000 | 4.1000 | 4.3700 | +7.371% | 18,023 | -93.135% | |
| 2026-08-10 | 4.0495 | 4.3970 | 4.0495 | 4.0700 | -3.095% | 3,414 | -92.629% | |
| 2026-08-07 | 4.2005 | 4.3995 | 4.2000 | 4.2000 | +2.402% | 4,729 | -92.857% | |
| 2026-08-06 | 4.1000 | 4.3830 | 4.1000 | 4.1015 | 0.000% | 7,403 | -92.686% | |
| 2026-08-05 | 4.2500 | 4.3430 | 4.0500 | 4.1015 | -5.972% | 8,531 | -92.686% | |
| 2026-08-04 | 4.5710 | 4.6405 | 4.2500 | 4.3620 | -3.067% | 5,023 | -93.122% | |
| 2026-08-03 | 4.0000 | 4.9500 | 3.8555 | 4.5000 | +12.191% | 24,253 | -93.333% | |
| 2026-07-31 | 3.9135 | 4.0500 | 3.8500 | 4.0110 | -2.171% | 1,005 | -92.521% | |
| 2026-07-30 | 4.3000 | 4.3000 | 3.8000 | 4.1000 | +1.172% | 9,258 | -92.683% | |
| 2026-07-29 | 4.0000 | 4.3600 | 3.3220 | 4.0525 | -7.898% | 20,759 | -92.597% | |
| 2026-07-28 | 4.6575 | 4.6575 | 4.0000 | 4.4000 | -4.348% | 3,395 | -93.182% | |
| 2026-07-27 | 4.3400 | 4.7000 | 4.1930 | 4.6000 | +5.979% | 13,317 | -93.478% | |
| 2026-07-24 | 4.0500 | 4.4880 | 4.0000 | 4.3405 | +6.177% | 28,101 | -93.088% | |
| 2026-07-23 | 4.6000 | 4.6000 | 3.9250 | 4.0880 | -6.346% | 39,292 | -92.661% | |
| 2026-07-22 | 4.5650 | 5.2000 | 4.1005 | 4.3650 | +7.077% | 53,278 | -93.127% | |
| 2026-07-21 | 5.1000 | 5.3500 | 4.0765 | 4.0765 | -23.804% | 56,214 | -92.641% | |
| 2026-07-20 | 5.7500 | 5.7500 | 4.8000 | 5.3500 | -7.759% | 10,282 | -94.393% | |
| 2026-07-17 | 5.8500 | 6.1000 | 5.7500 | 5.8000 | 0.000% | 5,904 | -94.828% | |
| 2026-07-16 | 5.8000 | 6.1500 | 5.7500 | 5.8000 | +0.870% | 14,824 | -94.828% | |
| 2026-07-15 | 5.5500 | 6.0995 | 5.5250 | 5.7500 | +0.877% | 14,907 | -94.783% | |
| 2026-07-14 | 4.9470 | 6.0750 | 4.8500 | 5.7000 | +11.765% | 27,938 | -94.737% | |
| 2026-07-13 | 4.9515 | 5.5000 | 4.9005 | 5.1000 | -0.971% | 11,084 | -94.118% | |
| 2026-07-10 | 5.2500 | 5.3750 | 4.8995 | 5.1500 | 0.000% | 7,263 | -94.175% | |
| 2026-07-09 | 5.3500 | 5.6175 | 5.0500 | 5.1500 | -3.738% | 10,488 | -94.175% | |
| 2026-07-08 | 5.2000 | 5.5000 | 4.8000 | 5.3500 | -6.957% | 13,878 | -94.393% | |
| 2026-07-07 | 6.0500 | 6.1000 | 5.6000 | 5.7500 | -11.538% | 9,338 | -94.783% | |
| 2026-07-06 | 5.9000 | 6.5000 | 5.3500 | 6.5000 | +9.244% | 19,678 | -95.385% | |
| 2026-07-02 | 5.6500 | 5.9500 | 5.4000 | 5.9500 | -1.653% | 41,595 | -94.958% | |
| 2026-07-01 | 4.7005 | 6.9500 | 4.6500 | 6.0500 | +29.232% | 464,689 | -95.041% | |
| 2026-06-30 | 5.2500 | 5.4995 | 4.6815 | 4.6815 | -13.306% | 52,589 | -93.592% | |
| 2026-06-29 | 5.6000 | 5.7000 | 5.2000 | 5.4000 | -6.897% | 19,152 | -94.444% | |
| 2026-06-26 | 6.0500 | 6.2000 | 5.5500 | 5.8000 | -3.333% | 12,547 | -94.828% | |
| 2026-06-25 | 5.5500 | 6.1750 | 5.5000 | 6.0000 | +9.091% | 50,079 | -95.000% | |
| 2026-06-24 | 5.9500 | 6.3000 | 5.5000 | 5.5000 | -9.091% | 12,439 | -94.545% | |
| 2026-06-23 | 5.7500 | 6.3250 | 4.9500 | 6.0500 | 0.000% | 61,822 | -95.041% | |
| 2026-06-22 | 6.7000 | 7.0000 | 5.7500 | 6.0500 | -11.029% | 25,474 | -95.041% | |
| 2026-06-18 | 7.2000 | 7.5500 | 6.8000 | 6.8000 | -16.564% | 39,316 | -95.588% | |
| 2026-06-17 | 7.7000 | 8.2000 | 7.5505 | 8.1500 | -3.550% | 42,518 | -96.319% | |
| 2026-06-16 | 7.4750 | 8.7000 | 7.2000 | 8.4500 | +11.921% | 129,943 | -96.450% | |
| 2026-06-15 | 7.1500 | 8.5000 | 6.6500 | 7.5500 | +4.138% | 908,353 | -96.026% | |
| 2026-06-12 | 8.5500 | 9.3995 | 6.7500 | 7.2500 | -22.872% | 72,267 | -95.862% | |
| 2026-06-11 | 8.7500 | 10.4500 | 8.7000 | 9.4000 | +9.942% | 255,241 | -96.809% | |
| 2026-06-10 | 9.1750 | 19.5000 | 8.2500 | 8.5500 | +30.534% | 16,085,303 | -96.491% | |
| 2026-06-09 | 6.7000 | 8.2500 | 6.5500 | 6.5500 | -0.758% | 81,660 | -95.420% | |
| 2026-06-08 | 6.5000 | 8.7500 | 6.3505 | 6.6000 | -6.383% | 141,685 | -95.455% | |
| 2026-06-05 | 9.8000 | 10.0000 | 5.6000 | 7.0500 | -32.857% | 691,899 | -95.745% | |
| 2026-06-04 | 10.0000 | 12.9500 | 8.8000 | 10.5000 | -18.288% | 485,706 | -97.143% | |
| 2026-06-03 | 7.9750 | 18.0500 | 6.4500 | 12.8500 | +179.348% | 17,044,114 | -97.665% | |
| 2026-06-02 | 5.7500 | 5.7500 | 4.5000 | 4.6000 | -24.590% | 1,213,030 | -93.478% | |
| 2026-06-01 | 7.6000 | 7.8500 | 5.5500 | 6.1000 | -15.862% | 19,496 | -95.082% | |
| 2026-05-29 | 7.7500 | 7.7500 | 7.0500 | 7.2500 | 0.000% | 11,413 | -95.862% | |
| 2026-05-28 | 8.5000 | 8.5000 | 6.2500 | 7.2500 | -23.280% | 41,954 | -95.862% | |
| 2026-05-27 | 10.7000 | 10.7000 | 9.0500 | 9.4500 | -12.093% | 28,104 | -96.825% | |
| 2026-05-26 | 8.2000 | 10.7615 | 6.9000 | 10.7500 | +31.090% | 29,078 | -97.209% | |
| 2026-05-22 | 8.7000 | 8.7000 | 8.2000 | 8.2005 | +1.241% | 864 | -96.342% | |
| 2026-05-21 | 9.0000 | 9.4500 | 8.1000 | 8.1000 | -10.000% | 1,528 | -96.296% | |
| 2026-05-20 | 9.1025 | 9.2000 | 9.0000 | 9.0000 | 0.000% | 292 | -96.667% | |
| 2026-05-19 | 9.5730 | 9.5730 | 8.8000 | 9.0000 | -11.330% | 1,785 | -96.667% | |
| 2026-05-18 | 10.2500 | 10.2500 | 9.7105 | 10.1500 | -2.404% | 1,999 | -97.044% | |
| 2026-05-15 | 11.8500 | 12.2000 | 9.7000 | 10.4000 | -5.023% | 5,576 | -97.115% | |
| 2026-05-14 | 10.5500 | 13.0000 | 10.3500 | 10.9500 | +4.286% | 6,118 | -97.260% | |
| 2026-05-13 | 10.3000 | 11.6000 | 9.6005 | 10.5000 | +8.259% | 2,837 | -97.143% | |
| 2026-05-12 | 10.1015 | 10.5000 | 9.5000 | 9.6990 | -3.493% | 909 | -96.907% | |
| 2026-05-11 | 10.5000 | 10.5000 | 10.0000 | 10.0500 | -5.886% | 825 | -97.015% | |
| 2026-05-08 | 10.5000 | 10.8000 | 10.2500 | 10.6785 | +1.458% | 930 | -97.191% | |
| 2026-05-07 | 10.0500 | 11.0000 | 10.0500 | 10.5250 | +0.477% | 492 | -97.150% | |
| 2026-05-06 | 9.3750 | 10.5000 | 9.3500 | 10.4750 | +5.276% | 1,349 | -97.136% | |
| 2026-05-05 | 10.5000 | 10.5000 | 9.6500 | 9.9500 | -2.988% | 747 | -96.985% | |
| 2026-05-04 | 10.0000 | 10.7300 | 9.7000 | 10.2565 | +6.285% | 534 | -97.075% | |
| 2026-05-01 | 9.4000 | 9.6840 | 9.4000 | 9.6500 | +1.579% | 250 | -96.891% | |
| 2026-04-30 | 9.4000 | 10.0000 | 9.4000 | 9.5000 | -5.000% | 297 | -96.842% | |
| 2026-04-29 | 8.5005 | 10.0000 | 8.5005 | 10.0000 | -0.249% | 1,036 | -97.000% | |
| 2026-04-28 | 9.1000 | 10.5000 | 9.1000 | 10.0250 | -0.496% | 480 | -97.007% | |
| 2026-04-27 | 9.6505 | 10.4965 | 9.6500 | 10.0750 | -1.707% | 2,302 | -97.022% | |
| 2026-04-24 | 10.1500 | 10.2500 | 7.8835 | 10.2500 | +0.985% | 3,599 | -97.073% | |
| 2026-04-23 | 10.1000 | 10.7000 | 9.9500 | 10.1500 | +0.995% | 657 | -97.044% | |
| 2026-04-22 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +1.005% | 74 | -97.015% | |
| 2026-04-21 | 10.8250 | 11.6500 | 9.9500 | 9.9500 | -4.327% | 2,498 | -96.985% | |
| 2026-04-20 | 12.0000 | 14.5000 | 9.6000 | 10.4000 | -12.609% | 6,332 | -97.115% | |
| 2026-04-17 | 13.1000 | 13.1500 | 11.9000 | 11.9005 | -8.458% | 1,395 | -97.479% | |
| 2026-04-16 | 13.4000 | 13.4500 | 12.4500 | 13.0000 | -1.887% | 1,235 | -97.692% | |
| 2026-04-15 | 13.5000 | 13.5000 | 13.2500 | 13.2500 | -1.852% | 2,722 | -97.736% | |
| 2026-04-14 | 10.1965 | 14.1500 | 10.1965 | 13.5000 | +2.273% | 1,583 | -97.778% | |
| 2026-04-13 | 13.5000 | 13.5000 | 11.9500 | 13.2000 | -2.222% | 584 | -97.727% | |
| 2026-04-10 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -0.928% | 257 | -97.778% | |
| 2026-04-09 | 15.5000 | 15.5000 | 13.0505 | 13.6265 | +5.224% | 1,089 | -97.798% | |
| 2026-04-08 | 14.0000 | 14.0000 | 10.7500 | 12.9500 | -5.128% | 1,822 | -97.683% | |
| 2026-04-07 | 15.5500 | 15.9500 | 13.6500 | 13.6500 | -10.784% | 1,200 | -97.802% | |
| 2026-04-06 | 14.3500 | 15.3000 | 13.7500 | 15.3000 | +17.313% | 1,085 | -98.039% | |
| 2026-04-02 | 13.6000 | 14.9050 | 12.0250 | 13.0420 | -12.763% | 1,582 | -97.700% | |
| 2026-04-01 | 10.6505 | 14.9500 | 10.6505 | 14.9500 | +16.797% | 1,684 | -97.993% | |
| 2026-03-31 | 12.8000 | 12.8000 | 10.7210 | 12.8000 | +6.667% | 371 | -97.656% | |
| 2026-03-30 | 12.7500 | 13.1500 | 7.3000 | 12.0000 | -9.434% | 641 | -97.500% | |
| 2026-03-27 | 11.5450 | 13.2500 | 11.5450 | 13.2500 | -4.570% | 588 | -97.736% | |
| 2026-03-26 | 13.8500 | 13.8845 | 13.4500 | 13.8845 | +1.347% | 402 | -97.839% | |
| 2026-03-25 | 14.0825 | 14.1500 | 12.8000 | 13.7000 | -3.860% | 962 | -97.810% | |
| 2026-03-24 | 14.2500 | 14.2500 | 13.3005 | 14.2500 | -4.475% | 1,384 | -97.895% | |
| 2026-03-23 | 14.5500 | 14.9175 | 11.9505 | 14.9175 | +2.639% | 933 | -97.989% | |
| 2026-03-20 | 16.0500 | 16.4500 | 14.5340 | 14.5340 | -14.506% | 1,910 | -97.936% | |
| 2026-03-19 | 18.0000 | 18.3200 | 15.0500 | 17.0000 | -6.336% | 909 | -98.235% | |
| 2026-03-18 | 18.3000 | 18.3000 | 18.0000 | 18.1500 | -4.095% | 311 | -98.347% | |
| 2026-03-17 | 18.1750 | 19.1995 | 18.1750 | 18.9250 | -0.395% | 620 | -98.415% | |
| 2026-03-16 | 19.6000 | 19.6000 | 18.5500 | 19.0000 | -2.813% | 1,782 | -98.421% | |
| 2026-03-13 | 18.5000 | 19.5500 | 16.8500 | 19.5500 | +8.611% | 1,651 | -98.465% | |
| 2026-03-12 | 18.0500 | 18.9500 | 17.5000 | 18.0000 | -4.255% | 691 | -98.333% | |
| 2026-03-11 | 19.5500 | 20.0000 | 16.9500 | 18.8000 | -3.836% | 2,212 | -98.404% | |
| 2026-03-10 | 19.9500 | 21.5000 | 19.0005 | 19.5500 | -4.167% | 2,893 | -98.465% | |
| 2026-03-09 | 19.4500 | 22.4995 | 15.1500 | 20.4000 | +13.333% | 10,051 | -98.529% | |
| 2026-03-06 | 20.2500 | 20.6500 | 16.3000 | 18.0000 | -14.388% | 7,995 | -98.333% | 1-for-50 split |
| 2026-03-05 | 23.5250 | 23.5250 | 17.7500 | 21.0250 | -10.627% | 6,336 | -98.573% | |
| 2026-03-04 | 22.2000 | 24.9750 | 21.3000 | 23.5250 | -24.052% | 8,545 | -98.725% | |
| 2026-03-03 | 30.7250 | 37.4750 | 30.5500 | 30.9750 | -0.880% | 591 | -99.031% | |
| 2026-03-02 | 25.0000 | 32.1500 | 25.0000 | 31.2500 | 0.000% | 320 | -99.040% | |
| 2026-02-27 | 31.6500 | 34.2500 | 31.2500 | 31.2500 | -5.944% | 230 | -99.040% | |
| 2026-02-26 | 33.2500 | 35.0000 | 32.2750 | 33.2250 | +0.151% | 870 | -99.097% | |
| 2026-02-25 | 34.2500 | 34.3000 | 32.9250 | 33.1750 | +1.998% | 334 | -99.096% | |
| 2026-02-24 | 32.5500 | 34.3000 | 32.5250 | 32.5250 | +0.077% | 438 | -99.078% | |
| 2026-02-23 | 35.2500 | 35.2500 | 32.5000 | 32.5000 | -3.988% | 372 | -99.077% | |
| 2026-02-20 | 32.5000 | 37.2250 | 32.5000 | 33.8500 | -2.168% | 244 | -99.114% | |
| 2026-02-19 | 36.0000 | 36.0000 | 33.4750 | 34.6000 | +0.363% | 260 | -99.133% | |
| 2026-02-18 | 33.4250 | 37.4750 | 33.4000 | 34.4750 | +9.444% | 1,247 | -99.130% | |
| 2026-02-17 | 30.0000 | 37.4750 | 30.0000 | 31.5000 | -10.638% | 678 | -99.048% | |
| 2026-02-13 | 36.1000 | 38.0000 | 35.0000 | 35.2500 | -2.355% | 763 | -99.149% | |
| 2026-02-12 | 38.5500 | 38.9250 | 35.6500 | 36.1000 | -16.820% | 3,711 | -99.169% | |
| 2026-02-11 | 35.2500 | 45.4750 | 32.9750 | 43.4000 | +24.892% | 23,784 | -99.309% | |
| 2026-02-10 | 40.0000 | 40.0000 | 34.2500 | 34.7500 | -0.785% | 1,704 | -99.137% | |
| 2026-02-09 | 31.0000 | 37.6750 | 31.0000 | 35.0250 | +9.197% | 399 | -99.143% | |
| 2026-02-06 | 31.6250 | 32.5000 | 29.2500 | 32.0750 | +10.890% | 432 | -99.065% | |
| 2026-02-05 | 31.8500 | 33.7500 | 28.9250 | 28.9250 | -10.931% | 450 | -98.963% | |
| 2026-02-04 | 30.1250 | 34.2750 | 30.1250 | 32.4750 | +0.386% | 385 | -99.076% | |
| 2026-02-03 | 37.2500 | 39.9750 | 32.2750 | 32.3500 | -6.705% | 708 | -99.073% | |
| 2026-02-02 | 32.5750 | 40.7500 | 32.5750 | 34.6750 | -0.645% | 624 | -99.135% | |
| 2026-01-30 | 34.0500 | 36.6250 | 34.0500 | 34.9000 | -0.570% | 535 | -99.140% | |
| 2026-01-29 | 40.0000 | 40.0000 | 30.0000 | 35.1000 | -9.942% | 2,268 | -99.145% | |
| 2026-01-28 | 41.0000 | 42.2250 | 38.9750 | 38.9750 | -4.939% | 592 | -99.230% | |
| 2026-01-27 | 41.0000 | 42.0000 | 34.2250 | 41.0000 | +7.966% | 2,030 | -99.268% | |
| 2026-01-26 | 42.0000 | 42.2250 | 37.7750 | 37.9750 | -3.310% | 701 | -99.210% | |
| 2026-01-23 | 38.1250 | 40.6750 | 37.8000 | 39.2750 | +2.146% | 358 | -99.236% | |
| 2026-01-22 | 37.5750 | 40.0250 | 37.5750 | 38.4500 | -2.411% | 628 | -99.220% | |
| 2026-01-21 | 39.2500 | 41.7250 | 38.4250 | 39.4000 | -1.684% | 542 | -99.239% | |
| 2026-01-20 | 41.2500 | 41.8750 | 40.0750 | 40.0750 | -3.724% | 613 | -99.251% | |
| 2026-01-16 | 40.8750 | 42.5000 | 40.1250 | 41.6250 | +0.848% | 522 | -99.279% | |
| 2026-01-15 | 44.0000 | 44.0000 | 40.4750 | 41.2750 | +0.243% | 255 | -99.273% | |
| 2026-01-14 | 41.9750 | 42.3000 | 40.5000 | 41.1750 | -0.303% | 442 | -99.271% | |
| 2026-01-13 | 42.5250 | 42.9000 | 40.2750 | 41.3000 | -3.448% | 1,343 | -99.274% | |
| 2026-01-12 | 37.7500 | 47.2000 | 37.7500 | 42.7750 | -2.005% | 609 | -99.299% | |
| 2026-01-09 | 47.4000 | 47.7500 | 43.4000 | 43.6500 | -7.960% | 1,107 | -99.313% | |
| 2026-01-08 | 48.2500 | 48.2500 | 45.6500 | 47.4250 | +2.818% | 366 | -99.367% | |
| 2026-01-07 | 47.5000 | 47.5000 | 46.0250 | 46.1250 | +0.820% | 312 | -99.350% | |
| 2026-01-06 | 48.0000 | 49.1750 | 45.0250 | 45.7500 | -1.135% | 933 | -99.344% | |
| 2026-01-05 | 47.5000 | 47.5000 | 42.7750 | 46.2750 | +12.386% | 1,435 | -99.352% | |
| 2026-01-02 | 42.0000 | 44.2500 | 37.5000 | 41.1750 | +2.937% | 1,227 | -99.271% | |
| 2025-12-31 | 42.5000 | 44.9750 | 39.7500 | 40.0000 | -6.487% | 2,709 | -99.250% | |
| 2025-12-30 | 45.1250 | 45.1250 | 42.7500 | 42.7750 | -4.944% | 2,233 | -99.299% | |
| 2025-12-29 | 52.5000 | 53.7500 | 42.8250 | 45.0000 | -14.327% | 2,331 | -99.333% | |
| 2025-12-26 | 52.5000 | 54.6250 | 52.5000 | 52.5250 | -0.990% | 550 | -99.429% | |
| 2025-12-24 | 52.9500 | 53.9250 | 52.5000 | 53.0500 | -1.623% | 397 | -99.434% | |
| 2025-12-23 | 55.5000 | 55.5000 | 53.2000 | 53.9250 | -0.645% | 320 | -99.444% | |
| 2025-12-22 | 54.7250 | 56.5000 | 53.4000 | 54.2750 | +1.591% | 778 | -99.447% | |
| 2025-12-19 | 52.1750 | 54.5000 | 50.6250 | 53.4250 | +1.328% | 357 | -99.438% | |
| 2025-12-18 | 52.5000 | 54.0750 | 52.3000 | 52.7250 | -2.497% | 462 | -99.431% | |
| 2025-12-17 | 54.6500 | 55.0000 | 52.5000 | 54.0750 | -1.097% | 356 | -99.445% | |
| 2025-12-16 | 56.7500 | 56.8500 | 52.5250 | 54.6750 | -1.486% | 765 | -99.451% | |
| 2025-12-15 | 62.5000 | 62.5000 | 55.3750 | 55.5000 | +1.139% | 1,098 | -99.459% | |
| 2025-12-12 | 54.8250 | 56.5000 | 54.8250 | 54.8750 | +2.093% | 420 | -99.453% | |
| 2025-12-11 | 55.0000 | 56.5500 | 53.7500 | 53.7500 | -5.908% | 644 | -99.442% | |
| 2025-12-10 | 57.1250 | 57.4750 | 57.1250 | 57.1250 | +1.241% | 162 | -99.475% | |
| 2025-12-09 | 56.3750 | 58.4750 | 55.0000 | 56.4250 | -0.397% | 194 | -99.468% | |
| 2025-12-08 | 62.4750 | 62.5000 | 56.6000 | 56.6500 | -6.441% | 763 | -99.470% | |
| 2025-12-05 | 59.0000 | 62.4750 | 57.0500 | 60.5500 | +6.181% | 639 | -99.505% | |
| 2025-12-04 | 60.0000 | 60.4000 | 56.5000 | 57.0250 | +0.929% | 429 | -99.474% | |
| 2025-12-03 | 58.9250 | 60.0000 | 55.2750 | 56.5000 | -2.586% | 258 | -99.469% | |
| 2025-12-02 | 57.5000 | 59.9500 | 57.5000 | 58.0000 | -3.414% | 604 | -99.483% | |
| 2025-12-01 | 52.5750 | 63.2750 | 52.5750 | 60.0500 | -1.999% | 559 | -99.500% | |
| 2025-11-28 | 60.0000 | 64.5000 | 58.0000 | 61.2750 | +1.828% | 205 | -99.510% | |
| 2025-11-26 | 64.4500 | 64.4500 | 60.0000 | 60.1750 | +2.426% | 293 | -99.501% | |
| 2025-11-25 | 57.5000 | 61.4500 | 57.5000 | 58.7500 | -1.756% | 366 | -99.489% | |
| 2025-11-24 | 64.7000 | 64.7000 | 58.7500 | 59.8000 | +1.787% | 377 | -99.498% | |
| 2025-11-21 | 58.5500 | 59.7500 | 56.7250 | 58.7500 | -1.674% | 429 | -99.489% | |
| 2025-11-20 | 56.2500 | 62.4750 | 56.2500 | 59.7500 | -3.473% | 379 | -99.498% | |
| 2025-11-19 | 62.5000 | 64.4000 | 58.7500 | 61.9000 | -2.902% | 161 | -99.515% | |
| 2025-11-18 | 62.5000 | 64.7250 | 62.5000 | 63.7500 | -1.885% | 515 | -99.529% | |
| 2025-11-17 | 61.4750 | 67.5000 | 61.4750 | 64.9750 | +4.883% | 565 | -99.538% | |
| 2025-11-14 | 62.1500 | 62.1500 | 58.0750 | 61.9500 | +2.270% | 384 | -99.516% | |
| 2025-11-13 | 58.7500 | 61.2000 | 58.7500 | 60.5750 | +3.106% | 529 | -99.505% | |
| 2025-11-12 | 55.5000 | 60.0000 | 55.5000 | 58.7500 | +3.206% | 538 | -99.489% | |
| 2025-11-11 | 58.0000 | 59.3500 | 56.2000 | 56.9250 | -3.189% | 542 | -99.473% | |
| 2025-11-10 | 58.6500 | 62.2500 | 57.0000 | 58.8000 | +0.256% | 625 | -99.490% | |
| 2025-11-07 | 59.3750 | 62.3000 | 56.4500 | 58.6500 | -4.010% | 1,168 | -99.488% | |
| 2025-11-06 | 60.2500 | 64.9500 | 60.0000 | 61.1000 | +3.297% | 2,622 | -99.509% | |
| 2025-11-05 | 61.2500 | 63.2500 | 58.7500 | 59.1500 | -1.663% | 675 | -99.493% | |
| 2025-11-04 | 58.7500 | 61.3500 | 58.7500 | 60.1500 | -2.195% | 760 | -99.501% | |
| 2025-11-03 | 67.3750 | 69.5000 | 60.9750 | 61.5000 | -4.540% | 717 | -99.512% | |
| 2025-10-31 | 57.5000 | 64.4250 | 57.5000 | 64.4250 | +4.586% | 944 | -99.534% | |
| 2025-10-30 | 65.9500 | 67.5000 | 60.2750 | 61.6000 | -9.412% | 1,156 | -99.513% | |
| 2025-10-29 | 67.5000 | 70.9500 | 63.1750 | 68.0000 | -2.857% | 1,309 | -99.559% | |
| 2025-10-28 | 70.0000 | 72.5000 | 69.1250 | 70.0000 | -0.603% | 497 | -99.571% | |
| 2025-10-27 | 69.9250 | 73.8250 | 69.2000 | 70.4250 | +2.362% | 264 | -99.574% | |
| 2025-10-24 | 70.0000 | 74.5500 | 67.5250 | 68.8000 | -5.462% | 1,274 | -99.564% | |
| 2025-10-23 | 69.2500 | 74.9750 | 69.2500 | 72.7750 | +5.090% | 276 | -99.588% | |
| 2025-10-22 | 74.7000 | 76.0000 | 65.0000 | 69.2500 | -10.065% | 2,443 | -99.567% | |
| 2025-10-21 | 77.8250 | 81.2500 | 75.0000 | 77.0000 | -4.020% | 1,153 | -99.610% | |
| 2025-10-20 | 78.7500 | 82.4750 | 78.1250 | 80.2250 | -1.170% | 1,256 | -99.626% | |
| 2025-10-17 | 81.6250 | 83.8500 | 75.5000 | 81.1750 | -3.535% | 908 | -99.630% | |
| 2025-10-16 | 85.0000 | 97.1250 | 83.3250 | 84.1500 | +0.208% | 815 | -99.643% | |
| 2025-10-15 | 91.2500 | 92.2750 | 72.7750 | 83.9750 | -10.139% | 2,428 | -99.643% | |
| 2025-10-14 | 90.7500 | 95.7250 | 90.0250 | 93.4500 | +0.484% | 1,591 | -99.679% | |
| 2025-10-13 | 96.3750 | 98.1250 | 90.5500 | 93.0000 | +1.252% | 1,546 | -99.677% | |
| 2025-10-10 | 102.0000 | 102.0000 | 90.5500 | 91.8500 | -8.058% | 2,222 | -99.673% | |
| 2025-10-09 | 97.5000 | 102.5000 | 95.3000 | 99.9000 | +5.158% | 2,387 | -99.700% | |
| 2025-10-08 | 90.0000 | 97.8250 | 90.0000 | 95.0000 | 0.000% | 2,460 | -99.684% | |
| 2025-10-07 | 104.1750 | 104.5000 | 92.5500 | 95.0000 | -7.227% | 2,795 | -99.684% | |
| 2025-10-06 | 92.5000 | 107.0000 | 92.5000 | 102.4000 | +4.784% | 3,542 | -99.707% | |
| 2025-10-03 | 95.0000 | 98.8250 | 92.6750 | 97.7250 | +9.343% | 3,529 | -99.693% | |
| 2025-10-02 | 88.0500 | 95.7250 | 86.9750 | 89.3750 | -2.189% | 1,998 | -99.664% | |
| 2025-10-01 | 88.7500 | 92.0000 | 87.5000 | 91.3750 | +2.324% | 1,415 | -99.672% | |
| 2025-09-30 | 91.2500 | 97.4750 | 88.7500 | 89.3000 | -6.566% | 2,178 | -99.664% | |
| 2025-09-29 | 99.5250 | 99.8000 | 91.2500 | 95.5750 | -1.974% | 2,569 | -99.686% | |
| 2025-09-26 | 97.5000 | 100.0000 | 92.0250 | 97.5000 | +6.674% | 2,925 | -99.692% | |
| 2025-09-25 | 96.9000 | 109.5250 | 87.5250 | 91.4000 | +1.838% | 14,197 | -99.672% | |
| 2025-09-24 | 96.8000 | 102.4750 | 83.7750 | 89.7500 | -5.526% | 7,566 | -99.666% | |
| 2025-09-23 | 109.7500 | 121.2500 | 91.3000 | 95.0000 | +2.703% | 27,101 | -99.684% | |
| 2025-09-22 | 67.5000 | 125.0000 | 64.6000 | 92.5000 | +27.718% | 143,091 | -99.676% | |
| 2025-09-19 | 65.0000 | 72.5500 | 64.2750 | 72.4250 | +12.330% | 7,832 | -99.586% | |
| 2025-09-18 | 60.6250 | 66.3750 | 60.6250 | 64.4750 | -0.309% | 849 | -99.535% | |
| 2025-09-17 | 62.0000 | 67.3750 | 62.0000 | 64.6750 | +0.740% | 738 | -99.536% | |
| 2025-09-16 | 64.8250 | 64.8250 | 62.5000 | 64.2000 | -1.193% | 830 | -99.533% | |
| 2025-09-15 | 66.9000 | 68.7000 | 63.0000 | 64.9750 | -2.550% | 1,993 | -99.538% | |
| 2025-09-12 | 65.0000 | 72.5000 | 65.0000 | 66.6750 | +0.376% | 4,488 | -99.550% | |
| 2025-09-11 | 66.7250 | 67.5000 | 65.0000 | 66.4250 | -0.412% | 5,059 | -99.548% | |
| 2025-09-10 | 58.8750 | 67.0000 | 55.0000 | 66.7000 | +8.455% | 5,097 | -99.550% | |
| 2025-09-09 | 52.5000 | 64.9250 | 52.4250 | 61.5000 | +17.535% | 10,977 | -99.512% | |
| 2025-09-08 | 50.5000 | 53.2250 | 50.5000 | 52.3250 | +1.602% | 5,631 | -99.427% | |
| 2025-09-05 | 51.2500 | 52.2000 | 50.2750 | 51.5000 | -1.104% | 2,446 | -99.417% | |
| 2025-09-04 | 50.0000 | 52.0750 | 50.0000 | 52.0750 | 0.000% | 510 | -99.424% | |
| 2025-09-03 | 51.4000 | 53.7250 | 51.4000 | 52.0750 | -0.573% | 979 | -99.424% | |
| 2025-09-02 | 52.0000 | 53.3750 | 51.8000 | 52.3750 | -0.191% | 1,079 | -99.427% | |
| 2025-08-29 | 53.6000 | 53.6000 | 50.6000 | 52.4750 | +0.191% | 960 | -99.428% | |
| 2025-08-28 | 53.7500 | 53.7500 | 52.0500 | 52.3750 | -2.422% | 847 | -99.427% | |
| 2025-08-27 | 51.5000 | 55.0000 | 51.5000 | 53.6750 | +2.974% | 2,246 | -99.441% | |
| 2025-08-26 | 51.3500 | 52.9250 | 51.3500 | 52.1250 | -1.558% | 746 | -99.424% | |
| 2025-08-25 | 51.2750 | 53.7250 | 51.0750 | 52.9500 | +0.189% | 1,224 | -99.433% | |
| 2025-08-22 | 50.3000 | 53.9000 | 50.3000 | 52.8500 | +2.076% | 3,106 | -99.432% | |
| 2025-08-21 | 48.0750 | 52.5000 | 48.0750 | 51.7750 | +4.490% | 1,308 | -99.421% | |
| 2025-08-20 | 52.5000 | 52.5000 | 47.7750 | 49.5500 | -5.349% | 3,241 | -99.395% | |
| 2025-08-19 | 49.5250 | 53.2500 | 49.5250 | 52.3500 | +5.015% | 4,540 | -99.427% | |
| 2025-08-18 | 52.4000 | 52.5000 | 49.5000 | 49.8500 | -4.593% | 2,022 | -99.398% | |
| 2025-08-15 | 52.5000 | 52.5000 | 51.2500 | 52.2500 | +0.820% | 1,734 | -99.426% | |
| 2025-08-14 | 52.5000 | 52.5000 | 51.0750 | 51.8250 | +0.778% | 900 | -99.421% | |
| 2025-08-13 | 50.0000 | 52.0000 | 50.0000 | 51.4250 | +1.280% | 1,296 | -99.417% | |
| 2025-08-12 | 50.9500 | 51.0000 | 49.4750 | 50.7750 | -0.539% | 1,836 | -99.409% | |
| 2025-08-11 | 49.5000 | 51.7750 | 49.5000 | 51.0500 | +2.975% | 1,144 | -99.412% | |
| 2025-08-08 | 45.6000 | 53.5750 | 45.6000 | 49.5750 | -8.449% | 2,329 | -99.395% | |
| 2025-08-07 | 54.6750 | 56.2500 | 53.7500 | 54.1500 | +0.139% | 1,782 | -99.446% | |
| 2025-08-06 | 55.0000 | 55.0000 | 53.1250 | 54.0750 | +2.463% | 1,753 | -99.445% | |
| 2025-08-05 | 55.0000 | 55.0000 | 51.7750 | 52.7750 | +0.860% | 1,934 | -99.432% | |
| 2025-08-04 | 47.8750 | 52.3500 | 45.3000 | 52.3250 | +8.558% | 3,937 | -99.427% | |
| 2025-08-01 | 48.7500 | 50.7500 | 45.0000 | 48.2000 | -1.633% | 3,178 | -99.378% | |
| 2025-07-31 | 49.7250 | 52.2500 | 49.0000 | 49.0000 | -7.153% | 3,337 | -99.388% | |
| 2025-07-30 | 50.6250 | 56.8500 | 48.8750 | 52.7750 | +3.735% | 9,406 | -99.432% | |
| 2025-07-29 | 54.3000 | 54.7500 | 49.0000 | 50.8750 | -10.746% | 6,496 | -99.410% | |
| 2025-07-28 | 56.2500 | 59.1250 | 52.6250 | 57.0000 | -7.804% | 15,901 | -99.474% | |
| 2025-07-25 | 53.3750 | 69.0000 | 53.3750 | 61.8250 | +19.816% | 126,794 | -99.515% | |
| 2025-07-24 | 49.5000 | 53.7250 | 49.5000 | 51.6000 | +3.252% | 43,610 | -99.419% | |
| 2025-07-23 | 49.2500 | 52.5000 | 48.0500 | 49.9750 | -5.529% | 5,985 | -99.400% | |
| 2025-07-22 | 54.5500 | 54.5500 | 51.5500 | 52.9000 | -1.121% | 1,404 | -99.433% | |
| 2025-07-21 | 55.0000 | 55.0000 | 51.4500 | 53.5000 | +1.422% | 1,757 | -99.439% | |
| 2025-07-18 | 52.5000 | 54.7500 | 51.3000 | 52.7500 | -1.310% | 2,124 | -99.431% | |
| 2025-07-17 | 52.2500 | 54.4000 | 51.8000 | 53.4500 | +2.004% | 1,460 | -99.439% | |
| 2025-07-16 | 54.2500 | 54.2500 | 50.0500 | 52.4000 | +1.403% | 2,490 | -99.427% | |
| 2025-07-15 | 50.4500 | 54.2250 | 50.4500 | 51.6750 | -0.625% | 1,357 | -99.419% | |
| 2025-07-14 | 55.9500 | 56.2250 | 51.3750 | 52.0000 | -5.626% | 1,608 | -99.423% | |
| 2025-07-11 | 52.7250 | 56.0000 | 52.7250 | 55.1000 | +2.132% | 1,562 | -99.456% | |
| 2025-07-10 | 56.2500 | 56.2500 | 53.4250 | 53.9500 | +1.030% | 1,407 | -99.444% | |
| 2025-07-09 | 56.2500 | 56.2500 | 52.0000 | 53.4000 | +2.692% | 991 | -99.438% | |
| 2025-07-08 | 48.1750 | 52.6500 | 48.1750 | 52.0000 | +4.000% | 1,998 | -99.423% | |
| 2025-07-07 | 51.7500 | 54.5000 | 50.0000 | 50.0000 | -7.020% | 3,393 | -99.400% | |
| 2025-07-03 | 52.0000 | 56.2500 | 49.6750 | 53.7750 | +7.658% | 2,596 | -99.442% | |
| 2025-07-02 | 46.6750 | 50.7500 | 46.3000 | 49.9500 | +6.277% | 3,176 | -99.399% | |
| 2025-07-01 | 45.5000 | 47.6000 | 45.3500 | 47.0000 | +3.467% | 1,465 | -99.362% | |
| 2025-06-30 | 43.9000 | 45.4250 | 43.0000 | 45.4250 | +3.474% | 1,787 | -99.340% | |
| 2025-06-27 | 47.5000 | 48.0000 | 43.2000 | 43.9000 | -8.542% | 2,687 | -99.317% | |
| 2025-06-26 | 50.0000 | 51.8750 | 45.1500 | 48.0000 | -6.615% | 2,821 | -99.375% | |
| 2025-06-25 | 50.0000 | 52.4750 | 50.0000 | 51.4000 | +0.391% | 1,564 | -99.416% | |
| 2025-06-24 | 50.0000 | 52.5000 | 49.7500 | 51.2000 | +0.491% | 1,701 | -99.414% | |
| 2025-06-23 | 51.2500 | 53.7500 | 50.0250 | 50.9500 | -2.952% | 2,198 | -99.411% | |
| 2025-06-20 | 52.5000 | 54.1750 | 51.9000 | 52.5000 | -2.778% | 952 | -99.429% | |
| 2025-06-18 | 49.9000 | 55.4500 | 49.5000 | 54.0000 | +4.956% | 1,608 | -99.444% | |
| 2025-06-17 | 56.2500 | 58.9250 | 50.0000 | 51.4500 | -10.131% | 4,352 | -99.417% | |
| 2025-06-16 | 56.2500 | 59.4750 | 56.2500 | 57.2500 | -0.391% | 3,297 | -99.476% | |
| 2025-06-13 | 57.9250 | 62.3000 | 53.4500 | 57.4750 | -3.767% | 3,446 | -99.478% | |
| 2025-06-12 | 62.1750 | 64.1250 | 58.8250 | 59.7250 | -2.170% | 2,304 | -99.498% | |
| 2025-06-11 | 59.6500 | 63.4000 | 58.8500 | 61.0500 | -0.732% | 1,573 | -99.509% | |
| 2025-06-10 | 65.6750 | 67.4750 | 60.0500 | 61.5000 | -6.748% | 2,096 | -99.512% | |
| 2025-06-09 | 67.4500 | 68.3750 | 65.3750 | 65.9500 | -1.530% | 1,474 | -99.545% | |
| 2025-06-06 | 65.0000 | 68.6750 | 65.0000 | 66.9750 | -1.107% | 2,598 | -99.552% | |
| 2025-06-05 | 70.5000 | 70.5000 | 67.5000 | 67.7250 | -3.936% | 900 | -99.557% | |
| 2025-06-04 | 67.7500 | 71.0500 | 67.5000 | 70.5000 | -2.253% | 991 | -99.574% | |
| 2025-06-03 | 67.5000 | 73.9750 | 67.5000 | 72.1250 | +5.407% | 1,989 | -99.584% | |
| 2025-06-02 | 70.8750 | 71.8250 | 67.8000 | 68.4250 | -2.563% | 1,181 | -99.562% | |
| 2025-05-30 | 72.5000 | 74.7500 | 70.0000 | 70.2250 | -3.238% | 1,867 | -99.573% | |
| 2025-05-29 | 65.5000 | 76.4500 | 65.5000 | 72.5750 | +3.605% | 8,410 | -99.587% | |
| 2025-05-28 | 65.0000 | 72.4500 | 65.0000 | 70.0500 | +4.358% | 2,140 | -99.572% | |
| 2025-05-27 | 66.2500 | 70.0000 | 65.0000 | 67.1250 | -4.107% | 1,727 | -99.553% | |
| 2025-05-23 | 72.6250 | 72.6250 | 67.5000 | 70.0000 | -4.891% | 2,068 | -99.571% | |
| 2025-05-22 | 74.0000 | 75.0000 | 70.3000 | 73.6000 | -1.208% | 2,945 | -99.592% | |
| 2025-05-21 | 73.4750 | 82.2000 | 73.0250 | 74.5000 | -1.650% | 3,852 | -99.597% | |
| 2025-05-20 | 70.7500 | 77.5000 | 70.7500 | 75.7500 | +4.519% | 2,777 | -99.604% | |
| 2025-05-19 | 71.5500 | 74.9750 | 71.4000 | 72.4750 | -3.043% | 2,706 | -99.586% | |
| 2025-05-16 | 72.5000 | 77.2000 | 72.5000 | 74.7500 | -1.157% | 4,263 | -99.599% | |
| 2025-05-15 | 67.5000 | 77.5000 | 67.5000 | 75.6250 | +8.813% | 6,876 | -99.603% | |
| 2025-05-14 | 77.2500 | 78.7250 | 67.5000 | 69.5000 | 0.000% | 6,480 | -99.568% |