Dark

WAVE
Eco Wave Power Global AB (publ)
stock NASDAQ ADR

At Close

Sep 21, 2026 10:12:38 AM EDT

5.98USD+1.528%(+0.09)8,878

4.98Bid 7.02Ask 2.04Spread

Pre-market

0.00USD-100.000%(-5.89)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-21	5.9800	5.9800	5.980000	5.980000	+1.528%	8,878	0.000%
2026-09-18	6.0000	6.0200	5.834400	5.890000	-1.833%	4,841	+1.528%
2026-09-17	5.8400	6.1226	5.710100	6.000000	-0.992%	5,343	-0.333%
2026-09-16	5.7500	6.2200	5.619700	6.060100	+3.769%	60,573	-1.322%
2026-09-15	5.5500	5.9400	5.550000	5.840000	+4.007%	9,298	+2.397%
2026-09-14	5.6000	5.8300	5.415000	5.615000	+0.989%	61,280	+6.500%
2026-09-11	5.6300	5.6300	5.500000	5.560000	-2.285%	6,962	+7.554%
2026-09-10	5.4600	6.0950	5.450000	5.690000	+3.455%	25,373	+5.097%
2026-09-09	5.7400	5.7400	5.500000	5.500000	-4.181%	14,605	+8.727%
2026-09-08	5.8000	6.4499	5.740000	5.740000	-2.547%	59,718	+4.181%
2026-09-04	5.8900	6.0100	5.830000	5.890000	-3.601%	22,370	+1.528%
2026-09-03	6.2450	6.3646	6.050000	6.110000	+0.164%	5,958	-2.128%
2026-09-02	5.7600	6.4900	5.760000	6.100000	+4.631%	27,339	-1.967%
2026-09-01	6.0000	6.4700	5.789600	5.830000	-4.426%	25,370	+2.573%
2026-08-31	6.4000	6.7000	6.000000	6.100000	-7.576%	8,714	-1.967%
2026-08-28	6.6200	6.9500	6.469400	6.600000	-1.493%	6,995	-9.394%
2026-08-27	6.6900	6.9800	6.350000	6.700000	+0.375%	13,929	-10.746%
2026-08-26	6.5000	6.9172	6.400000	6.675000	+2.535%	9,162	-10.412%
2026-08-25	6.7000	7.0252	6.500000	6.510000	-2.836%	6,808	-8.141%
2026-08-24	6.9800	6.9800	6.600000	6.700000	-4.286%	4,189	-10.746%
2026-08-21	7.0000	7.3500	6.960000	7.000000	+4.167%	25,862	-14.571%
2026-08-20	6.8000	6.9853	6.564500	6.720000	-1.176%	5,742	-11.012%
2026-08-19	6.8500	7.0813	6.800000	6.800000	-1.449%	3,472	-12.059%
2026-08-18	6.8800	6.9305	6.880000	6.900000	-1.004%	1,506	-13.333%
2026-08-17	7.1100	7.1100	6.878000	6.970000	-2.517%	4,975	-14.204%
2026-08-14	7.2100	7.4100	7.010000	7.150000	+0.989%	8,790	-16.364%
2026-08-13	7.4000	7.7699	6.870000	7.080000	-2.210%	12,390	-15.537%
2026-08-12	7.8500	7.8500	6.890000	7.240000	+0.836%	26,236	-17.403%
2026-08-11	7.1800	7.8296	6.750000	7.180000	-0.897%	6,819	-16.713%
2026-08-10	6.8100	7.2450	6.570000	7.245000	+4.395%	14,533	-17.460%
2026-08-07	6.8000	6.9600	6.800000	6.940000	-0.266%	8,784	-13.833%
2026-08-06	7.4250	7.6724	6.800100	6.958500	-0.876%	12,160	-14.062%
2026-08-05	7.3400	7.3400	7.020000	7.020000	-5.898%	12,523	-14.815%
2026-08-04	7.8200	7.8200	7.230100	7.460000	-4.847%	12,055	-19.839%
2026-08-03	7.1700	7.8400	7.170000	7.840000	+7.397%	10,880	-23.724%
2026-07-31	7.4700	7.5000	7.100000	7.300000	-2.013%	16,569	-18.082%
2026-07-30	7.2600	7.7400	7.080000	7.450000	+5.004%	50,817	-19.732%
2026-07-29	7.3000	7.4241	7.010000	7.095000	-3.731%	21,443	-15.715%
2026-07-28	7.5700	7.5700	7.320000	7.370000	-3.154%	16,693	-18.860%
2026-07-27	7.8200	7.8200	7.420000	7.610000	-2.685%	32,249	-21.419%
2026-07-24	7.9100	7.9950	7.800000	7.820000	-1.387%	7,889	-23.529%
2026-07-23	8.3200	8.5050	7.900000	7.930000	-6.043%	33,233	-24.590%
2026-07-22	8.2600	8.8400	8.220000	8.440000	+2.179%	16,999	-29.147%
2026-07-21	8.5000	8.5000	8.230000	8.260000	-4.564%	14,247	-27.603%
2026-07-20	8.6300	9.1000	8.510000	8.655000	-0.631%	18,145	-30.907%
2026-07-17	8.7300	8.9700	8.550000	8.710000	-1.582%	8,083	-31.343%
2026-07-16	8.7200	9.0200	8.465000	8.850000	+0.568%	104,799	-32.429%
2026-07-15	9.1850	9.2000	8.800000	8.800000	-3.403%	8,611	-32.045%
2026-07-14	9.2100	9.2900	8.980000	9.110000	-1.832%	7,356	-34.358%
2026-07-13	8.9900	9.2800	8.990000	9.280000	+4.036%	12,556	-35.560%
2026-07-10	8.7900	9.4000	8.610000	8.920000	+0.225%	40,828	-32.960%
2026-07-09	9.1000	9.1000	8.500000	8.900000	-0.670%	27,842	-32.809%
2026-07-08	9.0100	9.0700	8.502000	8.960000	-1.213%	29,425	-33.259%
2026-07-07	9.3000	9.3740	8.890000	9.070000	-3.098%	16,882	-34.068%
2026-07-06	9.2200	9.4400	8.800000	9.360000	+1.189%	21,541	-36.111%
2026-07-02	8.4800	9.3100	8.410000	9.250000	+8.568%	64,760	-35.351%
2026-07-01	8.8200	8.9350	8.480000	8.520000	-5.856%	31,243	-29.812%
2026-06-30	8.7900	9.1500	8.372000	9.050000	+2.492%	56,429	-33.923%
2026-06-29	8.9600	8.9600	8.250000	8.830000	-3.392%	66,327	-32.276%
2026-06-26	8.8700	9.1900	8.190000	9.140000	-7.863%	92,052	-34.573%
2026-06-25	10.1600	10.8700	8.190000	9.920000	+9.978%	2,510,246	-39.718%
2026-06-24	9.0000	9.0497	8.500000	9.020000	+2.152%	311,134	-33.703%
2026-06-23	8.6200	9.2800	8.310000	8.830000	0.000%	20,868	-32.276%
2026-06-22	8.2200	9.2899	8.220000	8.830000	+8.491%	76,057	-32.276%
2026-06-18	7.8300	8.3699	7.685000	8.138900	+6.113%	22,226	-26.526%
2026-06-17	7.5700	7.9100	7.479500	7.670000	+3.230%	18,623	-22.034%
2026-06-16	7.5900	7.8590	7.420000	7.430000	-1.328%	13,560	-19.515%
2026-06-15	7.8500	8.1000	7.530000	7.530000	-0.001%	12,304	-20.584%
2026-06-12	7.9100	7.9800	7.484600	7.530100	-2.712%	5,830	-20.585%
2026-06-11	7.4300	8.2999	7.430000	7.740000	+3.130%	14,537	-22.739%
2026-06-10	7.9100	8.6500	7.458213	7.505100	-4.999%	21,351	-20.321%
2026-06-09	8.3000	9.1511	7.255000	7.900000	-4.474%	38,442	-24.304%
2026-06-08	9.0900	9.0900	8.270000	8.270000	-4.503%	35,706	-27.690%
2026-06-05	9.3200	9.3200	8.520000	8.660000	-8.842%	25,582	-30.947%
2026-06-04	9.4500	9.5000	9.260000	9.500000	-0.938%	8,447	-37.053%
2026-06-03	10.0000	10.0000	9.326000	9.590000	-3.229%	30,075	-37.643%
2026-06-02	8.8200	9.9100	8.750000	9.910000	+12.358%	35,267	-39.657%
2026-06-01	8.7900	8.8200	8.470000	8.820000	0.000%	10,129	-32.200%
2026-05-29	8.6000	8.8600	8.411400	8.820000	+1.965%	10,298	-32.200%
2026-05-28	8.6700	8.8600	8.650000	8.650000	-0.575%	11,956	-30.867%
2026-05-27	8.3900	9.0100	8.150000	8.700000	+5.583%	47,131	-31.264%
2026-05-26	8.8200	8.8200	8.200100	8.240000	-6.374%	33,513	-27.427%
2026-05-22	9.0300	9.1470	8.620000	8.801000	-3.392%	19,562	-32.053%
2026-05-21	9.4500	9.5200	9.000000	9.110000	-1.514%	23,533	-34.358%
2026-05-20	9.3800	9.4152	9.030000	9.250000	-1.386%	24,551	-35.351%
2026-05-19	9.9900	9.9900	9.210000	9.380000	-1.263%	40,965	-36.247%
2026-05-18	9.2500	10.5000	9.090000	9.500000	+7.577%	117,761	-37.053%
2026-05-15	8.9000	9.2500	8.800000	8.830900	-0.216%	33,290	-32.283%
2026-05-14	8.6600	9.1900	8.605900	8.850000	+3.751%	19,951	-32.429%
2026-05-13	8.0800	9.1500	8.080000	8.530000	-6.776%	34,148	-29.894%
2026-05-12	8.1200	9.3000	8.120000	9.150000	+14.090%	43,026	-34.645%
2026-05-11	7.9000	8.6900	7.900000	8.020000	+3.483%	19,940	-25.436%
2026-05-08	8.3100	8.3900	7.750000	7.750100	-5.602%	18,316	-22.840%
2026-05-07	8.2500	8.5750	7.974800	8.210000	+0.984%	12,628	-27.162%
2026-05-06	8.2000	8.4450	8.000000	8.130000	-1.812%	21,106	-26.445%
2026-05-05	8.3900	9.2235	8.190000	8.280000	-1.311%	80,266	-27.778%
2026-05-04	7.4900	8.6500	7.381000	8.390000	+21.948%	66,692	-28.725%
2026-05-01	7.0750	7.2800	6.800000	6.880000	-1.714%	13,978	-13.081%
2026-04-30	7.1000	7.1000	6.780000	7.000000	-1.408%	19,180	-14.571%
2026-04-29	7.5000	7.8033	7.100000	7.100000	-4.953%	12,589	-15.775%
2026-04-28	7.2000	7.9043	7.100000	7.470000	+4.476%	30,333	-19.946%
2026-04-27	7.1900	7.2850	7.050000	7.150000	+1.418%	10,628	-16.364%
2026-04-24	6.9200	7.0800	6.850000	7.050000	+0.714%	12,648	-15.177%
2026-04-23	7.0100	7.0548	6.849100	7.000000	+0.287%	6,573	-14.571%
2026-04-22	6.8600	7.0000	6.775000	6.980000	+2.196%	11,556	-14.327%
2026-04-21	7.0000	7.0200	6.670000	6.830000	-1.014%	14,561	-12.445%
2026-04-20	6.5600	6.9500	6.560000	6.900000	+10.222%	19,355	-13.333%
2026-04-17	6.6600	6.8800	6.260100	6.260100	-6.982%	3,939	-4.474%
2026-04-16	7.0700	7.1000	6.250000	6.730000	-1.029%	16,177	-11.144%
2026-04-15	6.4700	6.9899	6.220000	6.800000	+7.937%	26,827	-12.059%
2026-04-14	6.1000	6.4900	6.100000	6.300000	+3.279%	4,559	-5.079%
2026-04-13	6.1000	6.1500	6.100000	6.100000	+1.667%	5,246	-1.967%
2026-04-10	6.1200	6.2000	5.999500	6.000000	-0.662%	4,442	-0.333%
2026-04-09	6.2000	6.3000	6.010000	6.040000	+0.667%	6,714	-0.993%
2026-04-08	6.3000	6.6055	5.900000	6.000000	+1.859%	10,508	-0.333%
2026-04-07	6.0700	6.3000	5.890500	5.890500	-2.475%	11,114	+1.519%
2026-04-06	6.2200	6.6799	6.040000	6.040000	+2.027%	8,092	-0.993%
2026-04-02	6.3000	6.3000	5.890000	5.920000	-5.280%	5,379	+1.014%
2026-04-01	6.0845	6.3999	6.084500	6.250000	-0.794%	7,391	-4.320%
2026-03-31	6.1735	6.6400	6.000000	6.300000	+9.565%	15,777	-5.079%
2026-03-30	5.7600	5.8750	5.680000	5.750000	+1.590%	5,785	+4.000%
2026-03-27	6.4850	6.5000	5.550000	5.660000	-10.301%	22,280	+5.654%
2026-03-26	6.4100	6.5300	6.250000	6.310000	+0.799%	10,624	-5.230%
2026-03-25	6.9000	6.9000	6.250000	6.260000	-8.613%	13,254	-4.473%
2026-03-24	6.7000	6.9000	6.565100	6.850000	+2.086%	10,335	-12.701%
2026-03-23	6.4200	6.9999	6.380000	6.710000	+6.339%	12,364	-10.879%
2026-03-20	6.5100	6.7500	6.250000	6.310000	-2.923%	36,871	-5.230%
2026-03-19	6.4400	6.7300	6.300000	6.500000	+1.404%	13,165	-8.000%
2026-03-18	6.7300	7.0900	6.250000	6.410000	-4.712%	27,992	-6.708%
2026-03-17	6.0500	6.7399	5.750000	6.727000	+14.017%	15,562	-11.105%
2026-03-16	5.8900	6.0500	5.801600	5.900000	+0.170%	7,899	+1.356%
2026-03-13	5.6300	5.9900	5.500100	5.890000	+6.897%	10,478	+1.528%
2026-03-12	6.0500	6.0500	5.510000	5.510000	-9.524%	3,618	+8.530%
2026-03-11	5.9300	6.2400	5.500100	6.090000	+1.399%	6,970	-1.806%
2026-03-10	5.7300	6.0400	5.690000	6.006000	+7.442%	11,908	-0.433%
2026-03-09	5.4700	5.7083	5.410100	5.590000	+2.065%	6,915	+6.977%
2026-03-06	5.4000	5.4899	5.345000	5.476900	+1.801%	2,537	+9.186%
2026-03-05	5.3300	5.4900	5.255000	5.380000	-0.186%	7,110	+11.152%
2026-03-04	5.0700	5.4999	4.860100	5.390000	+3.854%	15,814	+10.946%
2026-03-03	4.7500	5.3000	4.620000	5.190000	+7.900%	16,740	+15.222%
2026-03-02	4.7400	4.9500	4.678000	4.810000	-3.607%	6,168	+24.324%
2026-02-27	4.8700	5.0000	4.560100	4.990000	+4.393%	7,271	+19.840%
2026-02-26	4.8400	4.9260	4.704000	4.780000	-2.449%	4,845	+25.105%
2026-02-25	4.7200	4.9999	4.660300	4.900000	+2.725%	6,676	+22.041%
2026-02-24	4.7600	4.9104	4.630000	4.770000	-2.454%	7,717	+25.367%
2026-02-23	4.9200	4.9200	4.740000	4.890000	-2.200%	13,174	+22.290%
2026-02-20	4.8001	5.0386	4.794400	5.000000	+1.215%	8,044	+19.600%
2026-02-19	4.8100	5.1000	4.750000	4.940000	+3.347%	14,060	+21.053%
2026-02-18	5.0000	5.0000	4.780000	4.780000	-4.781%	15,500	+25.105%
2026-02-17	5.0100	5.3799	4.900000	5.020000	-0.594%	9,440	+19.124%
2026-02-13	5.1000	5.3021	5.050000	5.050000	-0.394%	7,992	+18.416%
2026-02-12	4.9900	5.3500	4.990000	5.070000	+1.319%	8,528	+17.949%
2026-02-11	5.4200	5.4899	4.950000	5.004000	-7.675%	7,391	+19.504%
2026-02-10	5.1500	5.5000	5.150000	5.420000	+7.433%	8,200	+10.332%
2026-02-09	4.7400	5.1100	4.720000	5.045000	+9.674%	11,667	+18.533%
2026-02-06	4.5400	4.8340	4.540000	4.600000	0.000%	10,884	+30.000%
2026-02-05	4.7600	4.9142	4.600000	4.600000	-0.433%	7,054	+30.000%
2026-02-04	5.0000	5.0000	4.520000	4.620000	-6.098%	18,940	+29.437%
2026-02-03	4.8800	5.1673	4.740100	4.920000	+0.820%	15,269	+21.545%
2026-02-02	5.0000	5.0500	4.749000	4.880000	-3.366%	17,625	+22.541%
2026-01-30	5.2500	5.4150	4.750100	5.050000	-1.559%	14,601	+18.416%
2026-01-29	5.1000	5.1791	5.010000	5.130000	-0.678%	4,976	+16.569%
2026-01-28	5.2700	5.6161	5.024000	5.165000	-0.864%	12,170	+15.779%
2026-01-27	5.2900	5.5900	5.100100	5.210000	+0.969%	6,937	+14.779%
2026-01-26	5.1300	5.3100	5.130000	5.160000	-0.386%	8,864	+15.891%
2026-01-23	5.2200	5.5200	5.156000	5.180000	-0.956%	8,605	+15.444%
2026-01-22	5.4700	5.6000	5.230000	5.230000	-4.212%	15,609	+14.340%
2026-01-21	5.5100	5.8500	5.110000	5.460000	-0.907%	23,744	+9.524%
2026-01-20	5.7000	5.7500	5.460000	5.510000	-4.174%	26,783	+8.530%
2026-01-16	5.8500	6.0100	5.700000	5.750000	-1.541%	8,707	+4.000%
2026-01-15	5.9000	5.9000	5.730000	5.840000	-1.017%	10,368	+2.397%
2026-01-14	5.9900	5.9900	5.800000	5.900000	-1.830%	3,391	+1.356%
2026-01-13	6.0100	6.0750	6.000000	6.010000	-1.464%	2,451	-0.499%
2026-01-12	6.0200	6.1460	6.000000	6.099300	+1.479%	20,308	-1.956%
2026-01-09	6.0400	6.0400	5.900000	6.010400	+0.815%	3,752	-0.506%
2026-01-08	5.9100	6.0000	5.910000	5.961800	-1.065%	3,525	+0.305%
2026-01-07	5.9000	6.3000	5.900000	6.026000	+2.833%	7,091	-0.763%
2026-01-06	5.9400	6.0600	5.770000	5.860000	-0.594%	5,636	+2.048%
2026-01-05	6.0100	6.0300	5.800100	5.895000	-2.076%	7,547	+1.442%
2026-01-02	5.9000	6.0250	5.680000	6.020000	+3.095%	8,082	-0.664%
2025-12-31	5.6400	6.0599	5.620100	5.839300	-1.438%	8,568	+2.410%
2025-12-30	5.5000	6.0109	5.500000	5.924500	+5.606%	18,923	+0.937%
2025-12-29	5.7200	5.7933	5.610000	5.610000	-1.923%	13,150	+6.595%
2025-12-26	5.8300	5.9556	5.605000	5.720000	-2.055%	16,272	+4.545%
2025-12-24	5.8500	5.8500	5.507500	5.840000	+0.690%	5,994	+2.397%
2025-12-23	6.0000	6.0700	5.510000	5.800000	-3.814%	14,633	+3.103%
2025-12-22	6.2600	6.3400	6.000000	6.030000	-3.777%	23,840	-0.829%
2025-12-19	6.1100	6.3500	6.110000	6.266700	+0.832%	3,436	-4.575%
2025-12-18	6.1500	6.3000	6.150000	6.215000	+0.827%	10,203	-3.781%
2025-12-17	6.1800	6.2499	6.060000	6.164000	-0.420%	8,200	-2.985%
2025-12-16	6.0000	6.5000	6.000000	6.190000	+2.995%	7,625	-3.393%
2025-12-15	6.3500	6.5676	6.000000	6.010000	-7.538%	19,867	-0.499%
2025-12-12	6.5400	6.6000	6.400000	6.500000	-0.824%	15,408	-8.000%
2025-12-11	6.8000	6.9200	6.390000	6.554000	-6.371%	14,342	-8.758%
2025-12-10	6.8600	7.0000	6.820000	7.000000	+2.639%	10,480	-14.571%
2025-12-09	6.9700	6.9700	6.760000	6.820000	-2.152%	10,094	-12.317%
2025-12-08	6.8000	7.1100	6.700000	6.970000	+4.781%	12,656	-14.204%
2025-12-05	6.7600	6.8422	6.652000	6.652000	-2.032%	19,366	-10.102%
2025-12-04	6.7900	6.8993	6.778500	6.790000	-0.731%	15,794	-11.929%
2025-12-03	6.7300	6.9705	6.720100	6.840000	-1.724%	8,166	-12.573%
2025-12-02	6.8500	6.9900	6.710000	6.960000	+1.606%	4,752	-14.080%
2025-12-01	7.0000	7.0000	6.820000	6.850000	+0.440%	6,597	-12.701%
2025-11-28	7.0000	7.3000	6.820000	6.820000	-2.766%	7,826	-12.317%
2025-11-26	7.2600	7.2600	6.820000	7.014000	+0.631%	11,243	-14.742%
2025-11-25	6.9800	7.2250	6.900000	6.970000	-2.925%	8,632	-14.204%
2025-11-24	6.8000	7.4442	6.800000	7.180000	+6.056%	9,080	-16.713%
2025-11-21	7.1000	7.1000	6.660000	6.770000	-5.447%	31,254	-11.669%
2025-11-20	7.2600	7.2600	6.990000	7.160000	-1.648%	15,466	-16.480%
2025-11-19	7.3000	7.7900	7.250000	7.280000	-2.282%	15,842	-17.857%
2025-11-18	7.3100	7.4500	7.250000	7.450000	+1.859%	8,413	-19.732%
2025-11-17	7.5800	7.8614	7.300100	7.314000	-6.109%	15,461	-18.239%
2025-11-14	7.5600	7.8000	7.530327	7.789900	+1.696%	11,723	-23.234%
2025-11-13	7.9100	7.9129	7.570000	7.660000	-4.370%	18,698	-21.932%
2025-11-12	8.3900	8.4272	7.939100	8.010000	-1.718%	25,960	-25.343%
2025-11-11	8.0500	8.4899	7.980000	8.150000	+0.866%	18,124	-26.626%
2025-11-10	7.6100	8.3600	7.553500	8.080000	+8.895%	31,193	-25.990%
2025-11-07	7.4700	7.5300	7.000000	7.420000	+0.135%	28,038	-19.407%
2025-11-06	7.2800	7.4800	6.993100	7.410000	+7.236%	37,427	-19.298%
2025-11-05	6.8400	7.0950	6.759400	6.910000	-0.145%	19,226	-13.459%
2025-11-04	7.3600	7.6924	6.830000	6.920000	-5.978%	37,840	-13.584%
2025-11-03	7.6200	7.7400	7.330000	7.360000	-3.158%	14,749	-18.750%
2025-10-31	7.6100	7.9693	7.530000	7.600000	+0.662%	13,549	-21.316%
2025-10-30	7.8700	7.9530	7.500000	7.550000	-4.430%	22,643	-20.795%
2025-10-29	7.9600	8.1100	7.600100	7.900000	-2.469%	18,617	-24.304%
2025-10-28	7.6000	8.1150	7.600000	8.100000	+6.579%	34,794	-26.173%
2025-10-27	7.8100	7.9900	7.600000	7.600000	-5.119%	26,736	-21.316%
2025-10-24	7.9000	8.1700	7.800000	8.010000	-0.125%	61,174	-25.343%
2025-10-23	7.9100	8.3002	7.800000	8.020000	+1.135%	103,278	-25.436%
2025-10-22	8.1500	8.2800	7.770000	7.930000	-1.613%	50,640	-24.590%
2025-10-21	8.1900	8.2300	7.750000	8.060000	0.000%	54,140	-25.806%
2025-10-20	8.2100	8.2100	7.900000	8.060000	-1.707%	27,075	-25.806%
2025-10-17	7.9700	8.2300	7.951200	8.200000	+2.886%	12,357	-27.073%
2025-10-16	8.2600	8.4899	7.900000	7.970000	-2.088%	23,521	-24.969%
2025-10-15	8.4900	8.6000	8.090000	8.140000	-2.748%	44,047	-26.536%
2025-10-14	8.0100	8.5000	8.000000	8.370000	+2.073%	47,300	-28.554%
2025-10-13	8.2000	8.3600	8.000000	8.200000	+1.235%	50,341	-27.073%
2025-10-10	8.5700	8.6850	8.020000	8.100000	-2.174%	46,878	-26.173%
2025-10-09	8.4700	8.7200	8.024800	8.280000	+1.720%	31,112	-27.778%
2025-10-08	8.3500	8.4800	8.040000	8.140000	-1.691%	35,872	-26.536%
2025-10-07	7.7500	8.2800	7.750000	8.280000	+10.253%	25,553	-27.778%
2025-10-06	8.1000	8.1000	7.500000	7.510000	-7.626%	40,640	-20.373%
2025-10-03	8.4500	8.5000	8.070000	8.130000	-4.801%	22,435	-26.445%
2025-10-02	8.4000	8.5888	8.172600	8.540000	+1.305%	12,493	-29.977%
2025-10-01	8.3500	8.6800	8.350000	8.430000	-1.404%	8,447	-29.063%
2025-09-30	8.4500	8.5500	8.267300	8.550000	+2.029%	5,942	-30.058%
2025-09-29	8.1000	8.7250	8.100000	8.380000	+3.202%	34,651	-28.640%
2025-09-26	8.5100	8.5850	8.000000	8.120000	-7.412%	28,193	-26.355%
2025-09-25	8.6800	8.9000	8.090600	8.770000	+0.921%	20,744	-31.813%
2025-09-24	8.3600	8.7411	8.210000	8.690000	+7.417%	14,184	-31.185%
2025-09-23	8.4000	8.4800	8.000000	8.090000	-0.492%	16,148	-26.082%
2025-09-22	8.5500	8.7550	8.090000	8.130000	-4.577%	25,419	-26.445%
2025-09-19	8.5600	8.6300	8.250000	8.520000	+0.353%	31,760	-29.812%
2025-09-18	9.1300	9.1400	8.400000	8.490000	-5.034%	26,619	-29.564%
2025-09-17	9.2400	9.2407	8.770000	8.940000	-0.445%	25,186	-33.110%
2025-09-16	9.5100	9.5100	8.770000	8.980000	-5.573%	27,736	-33.408%
2025-09-15	9.8500	9.8500	9.450000	9.510000	-1.959%	39,282	-37.119%
2025-09-12	9.6400	9.7390	9.110000	9.700000	+1.358%	59,780	-38.351%
2025-09-11	9.8700	9.8700	9.022600	9.570000	+2.682%	66,234	-37.513%
2025-09-10	9.0000	9.6600	8.760000	9.320000	+5.311%	67,370	-35.837%
2025-09-09	8.7500	8.8800	8.400000	8.850000	+5.037%	37,153	-32.429%
2025-09-08	8.6300	8.6533	8.230000	8.425600	-1.870%	12,140	-29.026%
2025-09-05	8.4800	8.8160	8.380000	8.586200	+2.706%	9,573	-30.353%
2025-09-04	8.5000	8.8325	8.220100	8.360000	+0.602%	19,568	-28.469%
2025-09-03	8.4900	8.8099	8.210000	8.310000	+1.218%	9,838	-28.039%
2025-09-02	8.4500	8.9722	8.210000	8.210000	+0.613%	30,825	-27.162%
2025-08-29	8.9200	8.9200	8.050000	8.160000	-7.802%	36,353	-26.716%
2025-08-28	9.0300	9.0300	8.610000	8.850500	+0.346%	21,349	-32.433%
2025-08-27	8.5000	9.4999	8.400000	8.820000	+5.125%	81,086	-32.200%
2025-08-26	7.4800	8.4000	7.350000	8.390000	+19.645%	36,545	-28.725%
2025-08-25	7.3500	7.4100	7.000000	7.012400	-0.815%	49,640	-14.722%
2025-08-22	7.3000	7.4900	7.012200	7.070000	-2.348%	12,445	-15.417%
2025-08-21	7.0900	7.3700	7.090000	7.240000	+4.023%	8,289	-17.403%
2025-08-20	7.0600	7.4199	6.750000	6.960000	-6.326%	10,326	-14.080%
2025-08-19	7.2800	7.5500	7.120000	7.430000	+1.503%	13,491	-19.515%
2025-08-18	7.8600	7.8600	7.246000	7.320000	-4.188%	14,064	-18.306%
2025-08-15	7.5500	7.9000	7.480000	7.640000	-1.926%	18,694	-21.728%
2025-08-14	7.9100	8.1100	7.790000	7.790000	-1.889%	8,084	-23.235%
2025-08-13	7.7300	7.9500	7.570000	7.940000	+3.117%	11,610	-24.685%
2025-08-12	7.5600	7.9000	7.560000	7.700000	+0.654%	9,489	-22.338%
2025-08-11	7.9100	7.9500	7.550000	7.650000	-2.919%	15,083	-21.830%
2025-08-08	8.3100	8.3100	7.700300	7.880000	-1.500%	16,364	-24.112%
2025-08-07	8.3000	8.4000	7.950000	8.000000	-1.720%	13,762	-25.250%
2025-08-06	8.0865	8.3500	8.000100	8.140000	-0.611%	14,919	-26.536%
2025-08-05	8.2500	8.4100	7.948700	8.190000	+0.491%	7,480	-26.984%
2025-08-04	8.0700	8.3596	8.000100	8.150000	-0.972%	10,309	-26.626%
2025-08-01	8.2600	8.4522	7.340000	8.230000	-6.157%	44,494	-27.339%
2025-07-31	8.8000	8.8000	8.460000	8.770000	+1.740%	13,551	-31.813%
2025-07-30	8.1600	8.7608	8.160000	8.620000	+1.891%	20,297	-30.626%
2025-07-29	9.1400	9.1900	7.533600	8.460000	-7.490%	51,066	-29.314%
2025-07-28	9.2500	9.5368	8.854500	9.145000	0.000%	23,297	-34.609%
2025-07-25	9.2800	9.8300	8.890000	9.145000	+0.055%	46,817	-34.609%
2025-07-24	8.6000	9.4500	8.250100	9.140000	+6.279%	30,258	-34.573%
2025-07-23	8.9500	8.9500	8.300000	8.600000	+2.381%	14,023	-30.465%
2025-07-22	8.8900	9.7631	8.010000	8.400000	-3.670%	66,580	-28.810%
2025-07-21	7.4600	8.7600	7.326400	8.720000	+22.903%	91,997	-31.422%
2025-07-18	7.1000	7.1000	6.871100	7.095000	+2.233%	15,657	-15.715%
2025-07-17	6.5800	6.9669	6.580000	6.940000	+5.471%	12,411	-13.833%
2025-07-16	6.2800	6.6600	6.230100	6.580000	+2.893%	12,384	-9.119%
2025-07-15	6.0800	6.3950	6.080000	6.395000	+6.229%	11,102	-6.489%
2025-07-14	6.7300	6.7900	6.020000	6.020000	-9.337%	33,704	-0.664%
2025-07-11	6.6700	6.7418	6.600000	6.640000	-1.264%	4,301	-9.940%
2025-07-10	6.6900	6.8485	6.660000	6.725000	+0.280%	8,822	-11.078%
2025-07-09	6.7600	6.8400	6.610000	6.706200	-0.942%	6,747	-10.829%
2025-07-08	7.0000	7.0800	6.751300	6.770000	-2.060%	14,455	-11.669%
2025-07-07	7.1000	7.1000	6.650500	6.912400	-2.642%	16,873	-13.489%
2025-07-03	6.6000	7.1100	6.510000	7.100000	+9.399%	16,612	-15.775%
2025-07-02	6.3900	6.5200	6.309100	6.490000	+0.371%	6,010	-7.858%
2025-07-01	6.1700	6.5000	6.170000	6.466000	+5.138%	18,874	-7.516%
2025-06-30	6.2000	6.2500	5.920000	6.150000	-1.125%	17,314	-2.764%
2025-06-27	5.8400	6.3600	5.690000	6.220000	+10.873%	32,389	-3.859%
2025-06-26	5.9800	5.9800	5.530100	5.610000	-4.754%	24,390	+6.595%
2025-06-25	5.9000	5.9000	5.450000	5.890000	+4.064%	31,172	+1.528%
2025-06-24	5.0400	5.8200	4.885000	5.660000	+22.511%	28,014	+5.654%
2025-06-23	4.7700	4.9050	4.410000	4.620000	-4.742%	47,145	+29.437%
2025-06-20	5.1600	5.3666	4.800000	4.850000	-6.008%	20,316	+23.299%
2025-06-18	5.4800	5.4800	5.105000	5.160000	-4.533%	15,247	+15.891%
2025-06-17	5.7500	5.8892	5.132000	5.405000	-9.464%	41,478	+10.638%
2025-06-16	5.8800	6.0000	5.824600	5.970000	+4.371%	10,609	+0.168%
2025-06-13	5.8000	5.8996	5.690000	5.720000	-2.886%	6,229	+4.545%
2025-06-12	5.7900	6.0000	5.660000	5.890000	+1.727%	27,198	+1.528%
2025-06-11	5.8100	5.9100	5.720000	5.790000	-0.856%	12,567	+3.282%
2025-06-10	5.8300	6.0999	5.750000	5.840000	-2.667%	10,440	+2.397%
2025-06-09	6.0000	6.1500	5.810000	6.000000	0.000%	21,809	-0.333%
2025-06-06	6.0000	6.1400	5.720000	6.000000	-2.280%	29,431	-0.333%
2025-06-05	5.8700	6.1400	5.859437	6.140000	+4.422%	10,543	-2.606%
2025-06-04	6.0600	6.0600	5.850000	5.880000	+0.170%	10,179	+1.701%
2025-06-03	6.1100	6.1100	5.850000	5.870000	0.000%	10,033	+1.874%
2025-06-02	5.9600	6.0000	5.850000	5.870000	-1.675%	7,062	+1.874%
2025-05-30	5.9200	5.9700	5.868500	5.970000	-0.334%	4,350	+0.168%
2025-05-29	5.8500	6.0980	5.850000	5.990000	+2.275%	6,988	-0.167%
2025-05-28	5.8200	6.0000	5.650000	5.856773	+0.805%	8,379	+2.104%
2025-05-27	5.9500	6.1450	5.810000	5.810000	-3.167%	13,921	+2.926%
2025-05-23	5.8850	6.0000	5.810000	6.000000	-0.826%	10,105	-0.333%
2025-05-22	6.3000	6.3000	5.706500	6.050000	+0.833%	32,225	-1.157%
2025-05-21	6.2516	6.4900	5.950000	6.000000	-5.363%	34,706	-0.333%
2025-05-20	6.3000	6.3850	6.138100	6.340000	+3.426%	13,495	-5.678%
2025-05-19	6.5100	6.5100	6.050000	6.130000	-5.401%	25,707	-2.447%
2025-05-16	6.3000	6.6546	6.300000	6.480000	+3.103%	20,824	-7.716%
2025-05-15	6.4500	6.5000	6.260000	6.285000	-3.308%	8,788	-4.853%
2025-05-14	6.6100	7.1460	6.200000	6.500000	-1.961%	14,041	-8.000%
2025-05-13	6.7000	7.0567	6.600000	6.630000	-3.983%	12,264	-9.804%
2025-05-12	6.7900	7.1344	6.450000	6.905000	+6.394%	25,909	-13.396%
2025-05-09	6.6700	6.8857	6.452500	6.490000	+3.016%	12,018	-7.858%
2025-05-08	6.3900	6.7929	6.030000	6.300000	+3.618%	22,787	-5.079%
2025-05-07	5.9900	6.4400	5.900000	6.080000	+0.165%	21,199	-1.645%
2025-05-06	6.5000	6.5000	5.970000	6.070000	-6.327%	25,147	-1.483%
2025-05-05	6.6200	6.6200	5.990000	6.480000	-2.703%	15,215	-7.716%
2025-05-02	6.6100	6.9000	6.320000	6.660000	+6.955%	19,058	-10.210%
2025-05-01	5.9800	6.5000	5.980000	6.226900	+4.129%	36,996	-3.965%
2025-04-30	6.1200	6.1500	5.808300	5.980000	-7.717%	25,605	0.000%
2025-04-29	6.6000	6.8200	6.388200	6.480100	-1.518%	23,207	-7.717%
2025-04-28	6.3000	6.6000	6.300000	6.580000	+5.112%	25,617	-9.119%
2025-04-25	6.2500	6.2700	5.850000	6.260000	+0.160%	48,593	-4.473%
2025-04-24	6.0400	6.3000	6.035000	6.250000	+3.477%	41,091	-4.320%
2025-04-23	5.9800	6.3200	5.772400	6.040000	+5.410%	38,181	-0.993%
2025-04-22	6.2400	6.3000	5.720700	5.730000	-6.829%	22,729	+4.363%
2025-04-21	6.1100	6.1500	5.657500	6.150000	+0.163%	17,249	-2.764%
2025-04-17	6.1300	6.1500	5.637600	6.140000	+1.824%	32,611	-2.606%
2025-04-16	5.9000	6.0323	5.700000	6.030000	+0.668%	31,940	-0.829%
2025-04-15	5.7500	6.4500	5.528100	5.990000	+6.869%	56,947	-0.167%
2025-04-14	5.6400	5.8900	5.450000	5.605000	+6.913%	16,348	+6.690%
2025-04-11	5.1800	5.9200	5.040000	5.242600	+7.547%	19,250	+14.066%
2025-04-10	5.5000	5.5000	4.645400	4.874700	-11.369%	42,871	+22.674%
2025-04-09	5.4200	6.0000	4.510000	5.500000	-6.463%	98,864	+8.727%
2025-04-08	6.3000	6.7100	5.570000	5.880000	-5.161%	25,162	+1.701%
2025-04-07	6.1000	6.2200	6.000000	6.200000	-1.586%	19,700	-3.548%
2025-04-04	6.5500	6.8487	6.000000	6.299900	-9.403%	37,722	-5.078%
2025-04-03	6.3600	7.1000	6.360000	6.953800	+1.515%	18,867	-14.004%
2025-04-02	6.6000	7.1961	6.600000	6.850000	+3.467%	16,209	-12.701%
2025-04-01	6.9000	7.2000	6.500000	6.620500	+5.254%	25,924	-9.674%

.dark-mode .n6qZJW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n6qZJW{ color: #333333; background-color: white; border: 2px solid #333333; }WAVEEco Wave Power Global AB (publ)stock NASDAQ ADR

WAVE
Eco Wave Power Global AB (publ)
stock NASDAQ ADR