WAVE
Eco Wave Power Global AB (publ)
stockNASDAQADR
At CloseNov 6, 2026
4.40USD+1.149%(+0.05)7,819
Pre-marketNov 5, 2026 8:55:30 AM EST
4.5452USD+4.487%(+0.1952)
WAVE Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 4.1700 | 4.5000 | 4.1000 | 4.4000 | +1.149% | 7,819 | 0.000% |
| 2026-11-05 | 4.5000 | 4.6900 | 4.1000 | 4.3500 | -3.761% | 9,777 | +1.149% |
| 2026-11-04 | 4.6700 | 4.7100 | 4.5200 | 4.5200 | -3.212% | 7,784 | -2.655% |
| 2026-11-03 | 4.5100 | 4.7100 | 4.5100 | 4.6700 | -0.849% | 5,332 | -5.782% |
| 2026-11-02 | 4.4900 | 4.7100 | 4.4900 | 4.7100 | -0.842% | 7,880 | -6.582% |
| 2026-10-30 | 4.7500 | 4.9400 | 4.6300 | 4.7500 | +5.556% | 7,864 | -7.368% |
| 2026-10-29 | 4.5300 | 5.0000 | 4.5000 | 4.5000 | -2.867% | 19,571 | -2.222% |
| 2026-10-28 | 4.2100 | 4.6328 | 4.2100 | 4.6328 | +16.110% | 14,644 | -5.025% |
| 2026-10-27 | 4.7000 | 4.7900 | 3.9700 | 3.9900 | -16.000% | 26,360 | +10.276% |
| 2026-10-26 | 4.7500 | 5.2300 | 4.7000 | 4.7500 | -1.452% | 8,453 | -7.368% |
| 2026-10-23 | 5.0200 | 5.0578 | 4.8200 | 4.8200 | -6.043% | 7,340 | -8.714% |
| 2026-10-22 | 5.0000 | 5.1800 | 5.0000 | 5.1300 | +2.600% | 10,297 | -14.230% |
| 2026-10-21 | 5.2000 | 5.2000 | 5.0000 | 5.0000 | -3.007% | 5,544 | -12.000% |
| 2026-10-20 | 5.1000 | 5.2000 | 5.0100 | 5.1550 | +1.078% | 4,004 | -14.646% |
| 2026-10-19 | 5.2000 | 5.6150 | 5.0911 | 5.1000 | -1.923% | 8,255 | -13.725% |
| 2026-10-16 | 5.3600 | 5.3600 | 5.2000 | 5.2000 | -2.894% | 3,789 | -15.385% |
| 2026-10-15 | 5.2800 | 5.4700 | 5.2500 | 5.3550 | +1.229% | 4,946 | -17.834% |
| 2026-10-14 | 5.5500 | 5.7400 | 5.2600 | 5.2900 | -4.167% | 9,830 | -16.824% |
| 2026-10-13 | 5.6100 | 5.7900 | 5.5200 | 5.5200 | -4.000% | 5,514 | -20.290% |
| 2026-10-12 | 5.7200 | 5.9800 | 5.7200 | 5.7500 | -1.877% | 4,748 | -23.478% |
| 2026-10-09 | 5.8600 | 5.9287 | 5.7000 | 5.8600 | +1.384% | 4,473 | -24.915% |
| 2026-10-08 | 5.6900 | 5.9700 | 5.6900 | 5.7800 | -2.034% | 5,762 | -23.875% |
| 2026-10-07 | 5.7800 | 5.9800 | 5.7000 | 5.9000 | +1.375% | 10,936 | -25.424% |
| 2026-10-06 | 5.9000 | 5.9000 | 5.8000 | 5.8200 | -0.021% | 3,613 | -24.399% |
| 2026-10-05 | 5.8500 | 5.9900 | 5.8212 | 5.8212 | -0.322% | 4,840 | -24.414% |
| 2026-10-02 | 5.8800 | 6.1000 | 5.8000 | 5.8400 | +0.690% | 3,296 | -24.658% |
| 2026-10-01 | 5.9100 | 6.0700 | 5.8000 | 5.8000 | -3.333% | 6,147 | -24.138% |
| 2026-09-30 | 5.9000 | 6.2229 | 5.9000 | 6.0000 | +2.041% | 2,657 | -26.667% |
| 2026-09-29 | 6.0000 | 6.4500 | 5.8300 | 5.8800 | -2.810% | 12,380 | -25.170% |
| 2026-09-28 | 5.9400 | 6.5500 | 5.8601 | 6.0500 | 0.000% | 25,747 | -27.273% |
| 2026-09-25 | 6.0900 | 6.3900 | 6.0500 | 6.0500 | -0.657% | 7,784 | -27.273% |
| 2026-09-24 | 5.8000 | 6.4099 | 5.8000 | 6.0900 | +5.913% | 20,668 | -27.750% |
| 2026-09-23 | 6.4300 | 6.4403 | 5.7500 | 5.7500 | -11.674% | 19,393 | -23.478% |
| 2026-09-22 | 5.9600 | 6.6600 | 5.9000 | 6.5100 | +9.596% | 33,248 | -32.412% |
| 2026-09-21 | 5.8400 | 6.1500 | 5.8100 | 5.9400 | +0.849% | 9,881 | -25.926% |
| 2026-09-18 | 6.0000 | 6.0200 | 5.8344 | 5.8900 | -1.833% | 4,841 | -25.297% |
| 2026-09-17 | 5.8400 | 6.1226 | 5.7101 | 6.0000 | -0.992% | 5,343 | -26.667% |
| 2026-09-16 | 5.7500 | 6.2200 | 5.6197 | 6.0601 | +3.769% | 60,573 | -27.394% |
| 2026-09-15 | 5.5500 | 5.9400 | 5.5500 | 5.8400 | +4.007% | 9,298 | -24.658% |
| 2026-09-14 | 5.6000 | 5.8300 | 5.4150 | 5.6150 | +0.989% | 61,280 | -21.638% |
| 2026-09-11 | 5.6300 | 5.6300 | 5.5000 | 5.5600 | -2.285% | 6,962 | -20.863% |
| 2026-09-10 | 5.4600 | 6.0950 | 5.4500 | 5.6900 | +3.455% | 25,373 | -22.671% |
| 2026-09-09 | 5.7400 | 5.7400 | 5.5000 | 5.5000 | -4.181% | 14,605 | -20.000% |
| 2026-09-08 | 5.8000 | 6.4499 | 5.7400 | 5.7400 | -2.547% | 59,718 | -23.345% |
| 2026-09-04 | 5.8900 | 6.0100 | 5.8300 | 5.8900 | -3.601% | 22,370 | -25.297% |
| 2026-09-03 | 6.2450 | 6.3646 | 6.0500 | 6.1100 | +0.164% | 5,958 | -27.987% |
| 2026-09-02 | 5.7600 | 6.4900 | 5.7600 | 6.1000 | +4.631% | 27,339 | -27.869% |
| 2026-09-01 | 6.0000 | 6.4700 | 5.7896 | 5.8300 | -4.426% | 25,370 | -24.528% |
| 2026-08-31 | 6.4000 | 6.7000 | 6.0000 | 6.1000 | -7.576% | 8,714 | -27.869% |
| 2026-08-28 | 6.6200 | 6.9500 | 6.4694 | 6.6000 | -1.493% | 6,995 | -33.333% |
| 2026-08-27 | 6.6900 | 6.9800 | 6.3500 | 6.7000 | +0.375% | 13,929 | -34.328% |
| 2026-08-26 | 6.5000 | 6.9172 | 6.4000 | 6.6750 | +2.535% | 9,162 | -34.082% |
| 2026-08-25 | 6.7000 | 7.0252 | 6.5000 | 6.5100 | -2.836% | 6,808 | -32.412% |
| 2026-08-24 | 6.9800 | 6.9800 | 6.6000 | 6.7000 | -4.286% | 4,189 | -34.328% |
| 2026-08-21 | 7.0000 | 7.3500 | 6.9600 | 7.0000 | +4.167% | 25,862 | -37.143% |
| 2026-08-20 | 6.8000 | 6.9853 | 6.5645 | 6.7200 | -1.176% | 5,742 | -34.524% |
| 2026-08-19 | 6.8500 | 7.0813 | 6.8000 | 6.8000 | -1.449% | 3,472 | -35.294% |
| 2026-08-18 | 6.8800 | 6.9305 | 6.8800 | 6.9000 | -1.004% | 1,506 | -36.232% |
| 2026-08-17 | 7.1100 | 7.1100 | 6.8780 | 6.9700 | -2.517% | 4,975 | -36.872% |
| 2026-08-14 | 7.2100 | 7.4100 | 7.0100 | 7.1500 | +0.989% | 8,790 | -38.462% |
| 2026-08-13 | 7.4000 | 7.7699 | 6.8700 | 7.0800 | -2.210% | 12,390 | -37.853% |
| 2026-08-12 | 7.8500 | 7.8500 | 6.8900 | 7.2400 | +0.836% | 26,236 | -39.227% |
| 2026-08-11 | 7.1800 | 7.8296 | 6.7500 | 7.1800 | -0.897% | 6,819 | -38.719% |
| 2026-08-10 | 6.8100 | 7.2450 | 6.5700 | 7.2450 | +4.395% | 14,533 | -39.268% |
| 2026-08-07 | 6.8000 | 6.9600 | 6.8000 | 6.9400 | -0.266% | 8,784 | -36.599% |
| 2026-08-06 | 7.4250 | 7.6724 | 6.8001 | 6.9585 | -0.876% | 12,160 | -36.768% |
| 2026-08-05 | 7.3400 | 7.3400 | 7.0200 | 7.0200 | -5.898% | 12,523 | -37.322% |
| 2026-08-04 | 7.8200 | 7.8200 | 7.2301 | 7.4600 | -4.847% | 12,055 | -41.019% |
| 2026-08-03 | 7.1700 | 7.8400 | 7.1700 | 7.8400 | +7.397% | 10,880 | -43.878% |
| 2026-07-31 | 7.4700 | 7.5000 | 7.1000 | 7.3000 | -2.013% | 16,569 | -39.726% |
| 2026-07-30 | 7.2600 | 7.7400 | 7.0800 | 7.4500 | +5.004% | 50,817 | -40.940% |
| 2026-07-29 | 7.3000 | 7.4241 | 7.0100 | 7.0950 | -3.731% | 21,443 | -37.984% |
| 2026-07-28 | 7.5700 | 7.5700 | 7.3200 | 7.3700 | -3.154% | 16,693 | -40.299% |
| 2026-07-27 | 7.8200 | 7.8200 | 7.4200 | 7.6100 | -2.685% | 32,249 | -42.181% |
| 2026-07-24 | 7.9100 | 7.9950 | 7.8000 | 7.8200 | -1.387% | 7,889 | -43.734% |
| 2026-07-23 | 8.3200 | 8.5050 | 7.9000 | 7.9300 | -6.043% | 33,233 | -44.515% |
| 2026-07-22 | 8.2600 | 8.8400 | 8.2200 | 8.4400 | +2.179% | 16,999 | -47.867% |
| 2026-07-21 | 8.5000 | 8.5000 | 8.2300 | 8.2600 | -4.564% | 14,247 | -46.731% |
| 2026-07-20 | 8.6300 | 9.1000 | 8.5100 | 8.6550 | -0.631% | 18,145 | -49.162% |
| 2026-07-17 | 8.7300 | 8.9700 | 8.5500 | 8.7100 | -1.582% | 8,083 | -49.483% |
| 2026-07-16 | 8.7200 | 9.0200 | 8.4650 | 8.8500 | +0.568% | 104,799 | -50.282% |
| 2026-07-15 | 9.1850 | 9.2000 | 8.8000 | 8.8000 | -3.403% | 8,611 | -50.000% |
| 2026-07-14 | 9.2100 | 9.2900 | 8.9800 | 9.1100 | -1.832% | 7,356 | -51.701% |
| 2026-07-13 | 8.9900 | 9.2800 | 8.9900 | 9.2800 | +4.036% | 12,556 | -52.586% |
| 2026-07-10 | 8.7900 | 9.4000 | 8.6100 | 8.9200 | +0.225% | 40,828 | -50.673% |
| 2026-07-09 | 9.1000 | 9.1000 | 8.5000 | 8.9000 | -0.670% | 27,842 | -50.562% |
| 2026-07-08 | 9.0100 | 9.0700 | 8.5020 | 8.9600 | -1.213% | 29,425 | -50.893% |
| 2026-07-07 | 9.3000 | 9.3740 | 8.8900 | 9.0700 | -3.098% | 16,882 | -51.488% |
| 2026-07-06 | 9.2200 | 9.4400 | 8.8000 | 9.3600 | +1.189% | 21,541 | -52.991% |
| 2026-07-02 | 8.4800 | 9.3100 | 8.4100 | 9.2500 | +8.568% | 64,760 | -52.432% |
| 2026-07-01 | 8.8200 | 8.9350 | 8.4800 | 8.5200 | -5.856% | 31,243 | -48.357% |
| 2026-06-30 | 8.7900 | 9.1500 | 8.3720 | 9.0500 | +2.492% | 56,429 | -51.381% |
| 2026-06-29 | 8.9600 | 8.9600 | 8.2500 | 8.8300 | -3.392% | 66,327 | -50.170% |
| 2026-06-26 | 8.8700 | 9.1900 | 8.1900 | 9.1400 | -7.863% | 92,052 | -51.860% |
| 2026-06-25 | 10.1600 | 10.8700 | 8.1900 | 9.9200 | +9.978% | 2,510,246 | -55.645% |
| 2026-06-24 | 9.0000 | 9.0497 | 8.5000 | 9.0200 | +2.152% | 311,134 | -51.220% |
| 2026-06-23 | 8.6200 | 9.2800 | 8.3100 | 8.8300 | 0.000% | 20,868 | -50.170% |
| 2026-06-22 | 8.2200 | 9.2899 | 8.2200 | 8.8300 | +8.491% | 76,057 | -50.170% |
| 2026-06-18 | 7.8300 | 8.3699 | 7.6850 | 8.1389 | +6.113% | 22,226 | -45.939% |
| 2026-06-17 | 7.5700 | 7.9100 | 7.4795 | 7.6700 | +3.230% | 18,623 | -42.634% |
| 2026-06-16 | 7.5900 | 7.8590 | 7.4200 | 7.4300 | -1.328% | 13,560 | -40.781% |
| 2026-06-15 | 7.8500 | 8.1000 | 7.5300 | 7.5300 | -0.001% | 12,304 | -41.567% |
| 2026-06-12 | 7.9100 | 7.9800 | 7.4846 | 7.5301 | -2.712% | 5,830 | -41.568% |
| 2026-06-11 | 7.4300 | 8.2999 | 7.4300 | 7.7400 | +3.130% | 14,537 | -43.152% |
| 2026-06-10 | 7.9100 | 8.6500 | 7.4582 | 7.5051 | -4.999% | 21,351 | -41.373% |
| 2026-06-09 | 8.3000 | 9.1511 | 7.2550 | 7.9000 | -4.474% | 38,442 | -44.304% |
| 2026-06-08 | 9.0900 | 9.0900 | 8.2700 | 8.2700 | -4.503% | 35,706 | -46.796% |
| 2026-06-05 | 9.3200 | 9.3200 | 8.5200 | 8.6600 | -8.842% | 25,582 | -49.192% |
| 2026-06-04 | 9.4500 | 9.5000 | 9.2600 | 9.5000 | -0.938% | 8,447 | -53.684% |
| 2026-06-03 | 10.0000 | 10.0000 | 9.3260 | 9.5900 | -3.229% | 30,075 | -54.119% |
| 2026-06-02 | 8.8200 | 9.9100 | 8.7500 | 9.9100 | +12.358% | 35,267 | -55.600% |
| 2026-06-01 | 8.7900 | 8.8200 | 8.4700 | 8.8200 | 0.000% | 10,129 | -50.113% |
| 2026-05-29 | 8.6000 | 8.8600 | 8.4114 | 8.8200 | +1.965% | 10,298 | -50.113% |
| 2026-05-28 | 8.6700 | 8.8600 | 8.6500 | 8.6500 | -0.575% | 11,956 | -49.133% |
| 2026-05-27 | 8.3900 | 9.0100 | 8.1500 | 8.7000 | +5.583% | 47,131 | -49.425% |
| 2026-05-26 | 8.8200 | 8.8200 | 8.2001 | 8.2400 | -6.374% | 33,513 | -46.602% |
| 2026-05-22 | 9.0300 | 9.1470 | 8.6200 | 8.8010 | -3.392% | 19,562 | -50.006% |
| 2026-05-21 | 9.4500 | 9.5200 | 9.0000 | 9.1100 | -1.514% | 23,533 | -51.701% |
| 2026-05-20 | 9.3800 | 9.4152 | 9.0300 | 9.2500 | -1.386% | 24,551 | -52.432% |
| 2026-05-19 | 9.9900 | 9.9900 | 9.2100 | 9.3800 | -1.263% | 40,965 | -53.092% |
| 2026-05-18 | 9.2500 | 10.5000 | 9.0900 | 9.5000 | +7.577% | 117,761 | -53.684% |
| 2026-05-15 | 8.9000 | 9.2500 | 8.8000 | 8.8309 | -0.216% | 33,290 | -50.175% |
| 2026-05-14 | 8.6600 | 9.1900 | 8.6059 | 8.8500 | +3.751% | 19,951 | -50.282% |
| 2026-05-13 | 8.0800 | 9.1500 | 8.0800 | 8.5300 | -6.776% | 34,148 | -48.417% |
| 2026-05-12 | 8.1200 | 9.3000 | 8.1200 | 9.1500 | +14.090% | 43,026 | -51.913% |
| 2026-05-11 | 7.9000 | 8.6900 | 7.9000 | 8.0200 | +3.483% | 19,940 | -45.137% |
| 2026-05-08 | 8.3100 | 8.3900 | 7.7500 | 7.7501 | -5.602% | 18,316 | -43.227% |
| 2026-05-07 | 8.2500 | 8.5750 | 7.9748 | 8.2100 | +0.984% | 12,628 | -46.407% |
| 2026-05-06 | 8.2000 | 8.4450 | 8.0000 | 8.1300 | -1.812% | 21,106 | -45.879% |
| 2026-05-05 | 8.3900 | 9.2235 | 8.1900 | 8.2800 | -1.311% | 80,266 | -46.860% |
| 2026-05-04 | 7.4900 | 8.6500 | 7.3810 | 8.3900 | +21.948% | 66,692 | -47.557% |
| 2026-05-01 | 7.0750 | 7.2800 | 6.8000 | 6.8800 | -1.714% | 13,978 | -36.047% |
| 2026-04-30 | 7.1000 | 7.1000 | 6.7800 | 7.0000 | -1.408% | 19,180 | -37.143% |
| 2026-04-29 | 7.5000 | 7.8033 | 7.1000 | 7.1000 | -4.953% | 12,589 | -38.028% |
| 2026-04-28 | 7.2000 | 7.9043 | 7.1000 | 7.4700 | +4.476% | 30,333 | -41.098% |
| 2026-04-27 | 7.1900 | 7.2850 | 7.0500 | 7.1500 | +1.418% | 10,628 | -38.462% |
| 2026-04-24 | 6.9200 | 7.0800 | 6.8500 | 7.0500 | +0.714% | 12,648 | -37.589% |
| 2026-04-23 | 7.0100 | 7.0548 | 6.8491 | 7.0000 | +0.287% | 6,573 | -37.143% |
| 2026-04-22 | 6.8600 | 7.0000 | 6.7750 | 6.9800 | +2.196% | 11,556 | -36.963% |
| 2026-04-21 | 7.0000 | 7.0200 | 6.6700 | 6.8300 | -1.014% | 14,561 | -35.578% |
| 2026-04-20 | 6.5600 | 6.9500 | 6.5600 | 6.9000 | +10.222% | 19,355 | -36.232% |
| 2026-04-17 | 6.6600 | 6.8800 | 6.2601 | 6.2601 | -6.982% | 3,939 | -29.714% |
| 2026-04-16 | 7.0700 | 7.1000 | 6.2500 | 6.7300 | -1.029% | 16,177 | -34.621% |
| 2026-04-15 | 6.4700 | 6.9899 | 6.2200 | 6.8000 | +7.937% | 26,827 | -35.294% |
| 2026-04-14 | 6.1000 | 6.4900 | 6.1000 | 6.3000 | +3.279% | 4,559 | -30.159% |
| 2026-04-13 | 6.1000 | 6.1500 | 6.1000 | 6.1000 | +1.667% | 5,246 | -27.869% |
| 2026-04-10 | 6.1200 | 6.2000 | 5.9995 | 6.0000 | -0.662% | 4,442 | -26.667% |
| 2026-04-09 | 6.2000 | 6.3000 | 6.0100 | 6.0400 | +0.667% | 6,714 | -27.152% |
| 2026-04-08 | 6.3000 | 6.6055 | 5.9000 | 6.0000 | +1.859% | 10,508 | -26.667% |
| 2026-04-07 | 6.0700 | 6.3000 | 5.8905 | 5.8905 | -2.475% | 11,114 | -25.303% |
| 2026-04-06 | 6.2200 | 6.6799 | 6.0400 | 6.0400 | +2.027% | 8,092 | -27.152% |
| 2026-04-02 | 6.3000 | 6.3000 | 5.8900 | 5.9200 | -5.280% | 5,379 | -25.676% |
| 2026-04-01 | 6.0845 | 6.3999 | 6.0845 | 6.2500 | -0.794% | 7,391 | -29.600% |
| 2026-03-31 | 6.1735 | 6.6400 | 6.0000 | 6.3000 | +9.565% | 15,777 | -30.159% |
| 2026-03-30 | 5.7600 | 5.8750 | 5.6800 | 5.7500 | +1.590% | 5,785 | -23.478% |
| 2026-03-27 | 6.4850 | 6.5000 | 5.5500 | 5.6600 | -10.301% | 22,280 | -22.261% |
| 2026-03-26 | 6.4100 | 6.5300 | 6.2500 | 6.3100 | +0.799% | 10,624 | -30.269% |
| 2026-03-25 | 6.9000 | 6.9000 | 6.2500 | 6.2600 | -8.613% | 13,254 | -29.712% |
| 2026-03-24 | 6.7000 | 6.9000 | 6.5651 | 6.8500 | +2.086% | 10,335 | -35.766% |
| 2026-03-23 | 6.4200 | 6.9999 | 6.3800 | 6.7100 | +6.339% | 12,364 | -34.426% |
| 2026-03-20 | 6.5100 | 6.7500 | 6.2500 | 6.3100 | -2.923% | 36,871 | -30.269% |
| 2026-03-19 | 6.4400 | 6.7300 | 6.3000 | 6.5000 | +1.404% | 13,165 | -32.308% |
| 2026-03-18 | 6.7300 | 7.0900 | 6.2500 | 6.4100 | -4.712% | 27,992 | -31.357% |
| 2026-03-17 | 6.0500 | 6.7399 | 5.7500 | 6.7270 | +14.017% | 15,562 | -34.592% |
| 2026-03-16 | 5.8900 | 6.0500 | 5.8016 | 5.9000 | +0.170% | 7,899 | -25.424% |
| 2026-03-13 | 5.6300 | 5.9900 | 5.5001 | 5.8900 | +6.897% | 10,478 | -25.297% |
| 2026-03-12 | 6.0500 | 6.0500 | 5.5100 | 5.5100 | -9.524% | 3,618 | -20.145% |
| 2026-03-11 | 5.9300 | 6.2400 | 5.5001 | 6.0900 | +1.399% | 6,970 | -27.750% |
| 2026-03-10 | 5.7300 | 6.0400 | 5.6900 | 6.0060 | +7.442% | 11,908 | -26.740% |
| 2026-03-09 | 5.4700 | 5.7083 | 5.4101 | 5.5900 | +2.065% | 6,915 | -21.288% |
| 2026-03-06 | 5.4000 | 5.4899 | 5.3450 | 5.4769 | +1.801% | 2,537 | -19.663% |
| 2026-03-05 | 5.3300 | 5.4900 | 5.2550 | 5.3800 | -0.186% | 7,110 | -18.216% |
| 2026-03-04 | 5.0700 | 5.4999 | 4.8601 | 5.3900 | +3.854% | 15,814 | -18.367% |
| 2026-03-03 | 4.7500 | 5.3000 | 4.6200 | 5.1900 | +7.900% | 16,740 | -15.222% |
| 2026-03-02 | 4.7400 | 4.9500 | 4.6780 | 4.8100 | -3.607% | 6,168 | -8.524% |
| 2026-02-27 | 4.8700 | 5.0000 | 4.5601 | 4.9900 | +4.393% | 7,271 | -11.824% |
| 2026-02-26 | 4.8400 | 4.9260 | 4.7040 | 4.7800 | -2.449% | 4,845 | -7.950% |
| 2026-02-25 | 4.7200 | 4.9999 | 4.6603 | 4.9000 | +2.725% | 6,676 | -10.204% |
| 2026-02-24 | 4.7600 | 4.9104 | 4.6300 | 4.7700 | -2.454% | 7,717 | -7.757% |
| 2026-02-23 | 4.9200 | 4.9200 | 4.7400 | 4.8900 | -2.200% | 13,174 | -10.020% |
| 2026-02-20 | 4.8001 | 5.0386 | 4.7944 | 5.0000 | +1.215% | 8,044 | -12.000% |
| 2026-02-19 | 4.8100 | 5.1000 | 4.7500 | 4.9400 | +3.347% | 14,060 | -10.931% |
| 2026-02-18 | 5.0000 | 5.0000 | 4.7800 | 4.7800 | -4.781% | 15,500 | -7.950% |
| 2026-02-17 | 5.0100 | 5.3799 | 4.9000 | 5.0200 | -0.594% | 9,440 | -12.351% |
| 2026-02-13 | 5.1000 | 5.3021 | 5.0500 | 5.0500 | -0.394% | 7,992 | -12.871% |
| 2026-02-12 | 4.9900 | 5.3500 | 4.9900 | 5.0700 | +1.319% | 8,528 | -13.215% |
| 2026-02-11 | 5.4200 | 5.4899 | 4.9500 | 5.0040 | -7.675% | 7,391 | -12.070% |
| 2026-02-10 | 5.1500 | 5.5000 | 5.1500 | 5.4200 | +7.433% | 8,200 | -18.819% |
| 2026-02-09 | 4.7400 | 5.1100 | 4.7200 | 5.0450 | +9.674% | 11,667 | -12.785% |
| 2026-02-06 | 4.5400 | 4.8340 | 4.5400 | 4.6000 | 0.000% | 10,884 | -4.348% |
| 2026-02-05 | 4.7600 | 4.9142 | 4.6000 | 4.6000 | -0.433% | 7,054 | -4.348% |
| 2026-02-04 | 5.0000 | 5.0000 | 4.5200 | 4.6200 | -6.098% | 18,940 | -4.762% |
| 2026-02-03 | 4.8800 | 5.1673 | 4.7401 | 4.9200 | +0.820% | 15,269 | -10.569% |
| 2026-02-02 | 5.0000 | 5.0500 | 4.7490 | 4.8800 | -3.366% | 17,625 | -9.836% |
| 2026-01-30 | 5.2500 | 5.4150 | 4.7501 | 5.0500 | -1.559% | 14,601 | -12.871% |
| 2026-01-29 | 5.1000 | 5.1791 | 5.0100 | 5.1300 | -0.678% | 4,976 | -14.230% |
| 2026-01-28 | 5.2700 | 5.6161 | 5.0240 | 5.1650 | -0.864% | 12,170 | -14.811% |
| 2026-01-27 | 5.2900 | 5.5900 | 5.1001 | 5.2100 | +0.969% | 6,937 | -15.547% |
| 2026-01-26 | 5.1300 | 5.3100 | 5.1300 | 5.1600 | -0.386% | 8,864 | -14.729% |
| 2026-01-23 | 5.2200 | 5.5200 | 5.1560 | 5.1800 | -0.956% | 8,605 | -15.058% |
| 2026-01-22 | 5.4700 | 5.6000 | 5.2300 | 5.2300 | -4.212% | 15,609 | -15.870% |
| 2026-01-21 | 5.5100 | 5.8500 | 5.1100 | 5.4600 | -0.907% | 23,744 | -19.414% |
| 2026-01-20 | 5.7000 | 5.7500 | 5.4600 | 5.5100 | -4.174% | 26,783 | -20.145% |
| 2026-01-16 | 5.8500 | 6.0100 | 5.7000 | 5.7500 | -1.541% | 8,707 | -23.478% |
| 2026-01-15 | 5.9000 | 5.9000 | 5.7300 | 5.8400 | -1.017% | 10,368 | -24.658% |
| 2026-01-14 | 5.9900 | 5.9900 | 5.8000 | 5.9000 | -1.830% | 3,391 | -25.424% |
| 2026-01-13 | 6.0100 | 6.0750 | 6.0000 | 6.0100 | -1.464% | 2,451 | -26.789% |
| 2026-01-12 | 6.0200 | 6.1460 | 6.0000 | 6.0993 | +1.479% | 20,308 | -27.861% |
| 2026-01-09 | 6.0400 | 6.0400 | 5.9000 | 6.0104 | +0.815% | 3,752 | -26.794% |
| 2026-01-08 | 5.9100 | 6.0000 | 5.9100 | 5.9618 | -1.065% | 3,525 | -26.197% |
| 2026-01-07 | 5.9000 | 6.3000 | 5.9000 | 6.0260 | +2.833% | 7,091 | -26.983% |
| 2026-01-06 | 5.9400 | 6.0600 | 5.7700 | 5.8600 | -0.594% | 5,636 | -24.915% |
| 2026-01-05 | 6.0100 | 6.0300 | 5.8001 | 5.8950 | -2.076% | 7,547 | -25.360% |
| 2026-01-02 | 5.9000 | 6.0250 | 5.6800 | 6.0200 | +3.095% | 8,082 | -26.910% |
| 2025-12-31 | 5.6400 | 6.0599 | 5.6201 | 5.8393 | -1.438% | 8,568 | -24.649% |
| 2025-12-30 | 5.5000 | 6.0109 | 5.5000 | 5.9245 | +5.606% | 18,923 | -25.732% |
| 2025-12-29 | 5.7200 | 5.7933 | 5.6100 | 5.6100 | -1.923% | 13,150 | -21.569% |
| 2025-12-26 | 5.8300 | 5.9556 | 5.6050 | 5.7200 | -2.055% | 16,272 | -23.077% |
| 2025-12-24 | 5.8500 | 5.8500 | 5.5075 | 5.8400 | +0.690% | 5,994 | -24.658% |
| 2025-12-23 | 6.0000 | 6.0700 | 5.5100 | 5.8000 | -3.814% | 14,633 | -24.138% |
| 2025-12-22 | 6.2600 | 6.3400 | 6.0000 | 6.0300 | -3.777% | 23,840 | -27.032% |
| 2025-12-19 | 6.1100 | 6.3500 | 6.1100 | 6.2667 | +0.832% | 3,436 | -29.788% |
| 2025-12-18 | 6.1500 | 6.3000 | 6.1500 | 6.2150 | +0.827% | 10,203 | -29.204% |
| 2025-12-17 | 6.1800 | 6.2499 | 6.0600 | 6.1640 | -0.420% | 8,200 | -28.618% |
| 2025-12-16 | 6.0000 | 6.5000 | 6.0000 | 6.1900 | +2.995% | 7,625 | -28.918% |
| 2025-12-15 | 6.3500 | 6.5676 | 6.0000 | 6.0100 | -7.538% | 19,867 | -26.789% |
| 2025-12-12 | 6.5400 | 6.6000 | 6.4000 | 6.5000 | -0.824% | 15,408 | -32.308% |
| 2025-12-11 | 6.8000 | 6.9200 | 6.3900 | 6.5540 | -6.371% | 14,342 | -32.865% |
| 2025-12-10 | 6.8600 | 7.0000 | 6.8200 | 7.0000 | +2.639% | 10,480 | -37.143% |
| 2025-12-09 | 6.9700 | 6.9700 | 6.7600 | 6.8200 | -2.152% | 10,094 | -35.484% |
| 2025-12-08 | 6.8000 | 7.1100 | 6.7000 | 6.9700 | +4.781% | 12,656 | -36.872% |
| 2025-12-05 | 6.7600 | 6.8422 | 6.6520 | 6.6520 | -2.032% | 19,366 | -33.854% |
| 2025-12-04 | 6.7900 | 6.8993 | 6.7785 | 6.7900 | -0.731% | 15,794 | -35.199% |
| 2025-12-03 | 6.7300 | 6.9705 | 6.7201 | 6.8400 | -1.724% | 8,166 | -35.673% |
| 2025-12-02 | 6.8500 | 6.9900 | 6.7100 | 6.9600 | +1.606% | 4,752 | -36.782% |
| 2025-12-01 | 7.0000 | 7.0000 | 6.8200 | 6.8500 | +0.440% | 6,597 | -35.766% |
| 2025-11-28 | 7.0000 | 7.3000 | 6.8200 | 6.8200 | -2.766% | 7,826 | -35.484% |
| 2025-11-26 | 7.2600 | 7.2600 | 6.8200 | 7.0140 | +0.631% | 11,243 | -37.268% |
| 2025-11-25 | 6.9800 | 7.2250 | 6.9000 | 6.9700 | -2.925% | 8,632 | -36.872% |
| 2025-11-24 | 6.8000 | 7.4442 | 6.8000 | 7.1800 | +6.056% | 9,080 | -38.719% |
| 2025-11-21 | 7.1000 | 7.1000 | 6.6600 | 6.7700 | -5.447% | 31,254 | -35.007% |
| 2025-11-20 | 7.2600 | 7.2600 | 6.9900 | 7.1600 | -1.648% | 15,466 | -38.547% |
| 2025-11-19 | 7.3000 | 7.7900 | 7.2500 | 7.2800 | -2.282% | 15,842 | -39.560% |
| 2025-11-18 | 7.3100 | 7.4500 | 7.2500 | 7.4500 | +1.859% | 8,413 | -40.940% |
| 2025-11-17 | 7.5800 | 7.8614 | 7.3001 | 7.3140 | -6.109% | 15,461 | -39.841% |
| 2025-11-14 | 7.5600 | 7.8000 | 7.5303 | 7.7899 | +1.696% | 11,723 | -43.517% |
| 2025-11-13 | 7.9100 | 7.9129 | 7.5700 | 7.6600 | -4.370% | 18,698 | -42.559% |
| 2025-11-12 | 8.3900 | 8.4272 | 7.9391 | 8.0100 | -1.718% | 25,960 | -45.069% |
| 2025-11-11 | 8.0500 | 8.4899 | 7.9800 | 8.1500 | +0.866% | 18,124 | -46.012% |
| 2025-11-10 | 7.6100 | 8.3600 | 7.5535 | 8.0800 | +8.895% | 31,193 | -45.545% |
| 2025-11-07 | 7.4700 | 7.5300 | 7.0000 | 7.4200 | +0.135% | 28,038 | -40.701% |
| 2025-11-06 | 7.2800 | 7.4800 | 6.9931 | 7.4100 | +7.236% | 37,427 | -40.621% |
| 2025-11-05 | 6.8400 | 7.0950 | 6.7594 | 6.9100 | -0.145% | 19,226 | -36.324% |
| 2025-11-04 | 7.3600 | 7.6924 | 6.8300 | 6.9200 | -5.978% | 37,840 | -36.416% |
| 2025-11-03 | 7.6200 | 7.7400 | 7.3300 | 7.3600 | -3.158% | 14,749 | -40.217% |
| 2025-10-31 | 7.6100 | 7.9693 | 7.5300 | 7.6000 | +0.662% | 13,549 | -42.105% |
| 2025-10-30 | 7.8700 | 7.9530 | 7.5000 | 7.5500 | -4.430% | 22,643 | -41.722% |
| 2025-10-29 | 7.9600 | 8.1100 | 7.6001 | 7.9000 | -2.469% | 18,617 | -44.304% |
| 2025-10-28 | 7.6000 | 8.1150 | 7.6000 | 8.1000 | +6.579% | 34,794 | -45.679% |
| 2025-10-27 | 7.8100 | 7.9900 | 7.6000 | 7.6000 | -5.119% | 26,736 | -42.105% |
| 2025-10-24 | 7.9000 | 8.1700 | 7.8000 | 8.0100 | -0.125% | 61,174 | -45.069% |
| 2025-10-23 | 7.9100 | 8.3002 | 7.8000 | 8.0200 | +1.135% | 103,278 | -45.137% |
| 2025-10-22 | 8.1500 | 8.2800 | 7.7700 | 7.9300 | -1.613% | 50,640 | -44.515% |
| 2025-10-21 | 8.1900 | 8.2300 | 7.7500 | 8.0600 | 0.000% | 54,140 | -45.409% |
| 2025-10-20 | 8.2100 | 8.2100 | 7.9000 | 8.0600 | -1.707% | 27,075 | -45.409% |
| 2025-10-17 | 7.9700 | 8.2300 | 7.9512 | 8.2000 | +2.886% | 12,357 | -46.341% |
| 2025-10-16 | 8.2600 | 8.4899 | 7.9000 | 7.9700 | -2.088% | 23,521 | -44.793% |
| 2025-10-15 | 8.4900 | 8.6000 | 8.0900 | 8.1400 | -2.748% | 44,047 | -45.946% |
| 2025-10-14 | 8.0100 | 8.5000 | 8.0000 | 8.3700 | +2.073% | 47,300 | -47.431% |
| 2025-10-13 | 8.2000 | 8.3600 | 8.0000 | 8.2000 | +1.235% | 50,341 | -46.341% |
| 2025-10-10 | 8.5700 | 8.6850 | 8.0200 | 8.1000 | -2.174% | 46,878 | -45.679% |
| 2025-10-09 | 8.4700 | 8.7200 | 8.0248 | 8.2800 | +1.720% | 31,112 | -46.860% |
| 2025-10-08 | 8.3500 | 8.4800 | 8.0400 | 8.1400 | -1.691% | 35,872 | -45.946% |
| 2025-10-07 | 7.7500 | 8.2800 | 7.7500 | 8.2800 | +10.253% | 25,553 | -46.860% |
| 2025-10-06 | 8.1000 | 8.1000 | 7.5000 | 7.5100 | -7.626% | 40,640 | -41.411% |
| 2025-10-03 | 8.4500 | 8.5000 | 8.0700 | 8.1300 | -4.801% | 22,435 | -45.879% |
| 2025-10-02 | 8.4000 | 8.5888 | 8.1726 | 8.5400 | +1.305% | 12,493 | -48.478% |
| 2025-10-01 | 8.3500 | 8.6800 | 8.3500 | 8.4300 | -1.404% | 8,447 | -47.805% |
| 2025-09-30 | 8.4500 | 8.5500 | 8.2673 | 8.5500 | +2.029% | 5,942 | -48.538% |
| 2025-09-29 | 8.1000 | 8.7250 | 8.1000 | 8.3800 | +3.202% | 34,651 | -47.494% |
| 2025-09-26 | 8.5100 | 8.5850 | 8.0000 | 8.1200 | -7.412% | 28,193 | -45.813% |
| 2025-09-25 | 8.6800 | 8.9000 | 8.0906 | 8.7700 | +0.921% | 20,744 | -49.829% |
| 2025-09-24 | 8.3600 | 8.7411 | 8.2100 | 8.6900 | +7.417% | 14,184 | -49.367% |
| 2025-09-23 | 8.4000 | 8.4800 | 8.0000 | 8.0900 | -0.492% | 16,148 | -45.612% |
| 2025-09-22 | 8.5500 | 8.7550 | 8.0900 | 8.1300 | -4.577% | 25,419 | -45.879% |
| 2025-09-19 | 8.5600 | 8.6300 | 8.2500 | 8.5200 | +0.353% | 31,760 | -48.357% |
| 2025-09-18 | 9.1300 | 9.1400 | 8.4000 | 8.4900 | -5.034% | 26,619 | -48.174% |
| 2025-09-17 | 9.2400 | 9.2407 | 8.7700 | 8.9400 | -0.445% | 25,186 | -50.783% |
| 2025-09-16 | 9.5100 | 9.5100 | 8.7700 | 8.9800 | -5.573% | 27,736 | -51.002% |
| 2025-09-15 | 9.8500 | 9.8500 | 9.4500 | 9.5100 | -1.959% | 39,282 | -53.733% |
| 2025-09-12 | 9.6400 | 9.7390 | 9.1100 | 9.7000 | +1.358% | 59,780 | -54.639% |
| 2025-09-11 | 9.8700 | 9.8700 | 9.0226 | 9.5700 | +2.682% | 66,234 | -54.023% |
| 2025-09-10 | 9.0000 | 9.6600 | 8.7600 | 9.3200 | +5.311% | 67,370 | -52.790% |
| 2025-09-09 | 8.7500 | 8.8800 | 8.4000 | 8.8500 | +5.037% | 37,153 | -50.282% |
| 2025-09-08 | 8.6300 | 8.6533 | 8.2300 | 8.4256 | -1.870% | 12,140 | -47.778% |
| 2025-09-05 | 8.4800 | 8.8160 | 8.3800 | 8.5862 | +2.706% | 9,573 | -48.755% |
| 2025-09-04 | 8.5000 | 8.8325 | 8.2201 | 8.3600 | +0.602% | 19,568 | -47.368% |
| 2025-09-03 | 8.4900 | 8.8099 | 8.2100 | 8.3100 | +1.218% | 9,838 | -47.052% |
| 2025-09-02 | 8.4500 | 8.9722 | 8.2100 | 8.2100 | +0.613% | 30,825 | -46.407% |
| 2025-08-29 | 8.9200 | 8.9200 | 8.0500 | 8.1600 | -7.802% | 36,353 | -46.078% |
| 2025-08-28 | 9.0300 | 9.0300 | 8.6100 | 8.8505 | +0.346% | 21,349 | -50.285% |
| 2025-08-27 | 8.5000 | 9.4999 | 8.4000 | 8.8200 | +5.125% | 81,086 | -50.113% |
| 2025-08-26 | 7.4800 | 8.4000 | 7.3500 | 8.3900 | +19.645% | 36,545 | -47.557% |
| 2025-08-25 | 7.3500 | 7.4100 | 7.0000 | 7.0124 | -0.815% | 49,640 | -37.254% |
| 2025-08-22 | 7.3000 | 7.4900 | 7.0122 | 7.0700 | -2.348% | 12,445 | -37.765% |
| 2025-08-21 | 7.0900 | 7.3700 | 7.0900 | 7.2400 | +4.023% | 8,289 | -39.227% |
| 2025-08-20 | 7.0600 | 7.4199 | 6.7500 | 6.9600 | -6.326% | 10,326 | -36.782% |
| 2025-08-19 | 7.2800 | 7.5500 | 7.1200 | 7.4300 | +1.503% | 13,491 | -40.781% |
| 2025-08-18 | 7.8600 | 7.8600 | 7.2460 | 7.3200 | -4.188% | 14,064 | -39.891% |
| 2025-08-15 | 7.5500 | 7.9000 | 7.4800 | 7.6400 | -1.926% | 18,694 | -42.408% |
| 2025-08-14 | 7.9100 | 8.1100 | 7.7900 | 7.7900 | -1.889% | 8,084 | -43.517% |
| 2025-08-13 | 7.7300 | 7.9500 | 7.5700 | 7.9400 | +3.117% | 11,610 | -44.584% |
| 2025-08-12 | 7.5600 | 7.9000 | 7.5600 | 7.7000 | +0.654% | 9,489 | -42.857% |
| 2025-08-11 | 7.9100 | 7.9500 | 7.5500 | 7.6500 | -2.919% | 15,083 | -42.484% |
| 2025-08-08 | 8.3100 | 8.3100 | 7.7003 | 7.8800 | -1.500% | 16,364 | -44.162% |
| 2025-08-07 | 8.3000 | 8.4000 | 7.9500 | 8.0000 | -1.720% | 13,762 | -45.000% |
| 2025-08-06 | 8.0865 | 8.3500 | 8.0001 | 8.1400 | -0.611% | 14,919 | -45.946% |
| 2025-08-05 | 8.2500 | 8.4100 | 7.9487 | 8.1900 | +0.491% | 7,480 | -46.276% |
| 2025-08-04 | 8.0700 | 8.3596 | 8.0001 | 8.1500 | -0.972% | 10,309 | -46.012% |
| 2025-08-01 | 8.2600 | 8.4522 | 7.3400 | 8.2300 | -6.157% | 44,494 | -46.537% |
| 2025-07-31 | 8.8000 | 8.8000 | 8.4600 | 8.7700 | +1.740% | 13,551 | -49.829% |
| 2025-07-30 | 8.1600 | 8.7608 | 8.1600 | 8.6200 | +1.891% | 20,297 | -48.956% |
| 2025-07-29 | 9.1400 | 9.1900 | 7.5336 | 8.4600 | -7.490% | 51,066 | -47.991% |
| 2025-07-28 | 9.2500 | 9.5368 | 8.8545 | 9.1450 | 0.000% | 23,297 | -51.886% |
| 2025-07-25 | 9.2800 | 9.8300 | 8.8900 | 9.1450 | +0.055% | 46,817 | -51.886% |
| 2025-07-24 | 8.6000 | 9.4500 | 8.2501 | 9.1400 | +6.279% | 30,258 | -51.860% |
| 2025-07-23 | 8.9500 | 8.9500 | 8.3000 | 8.6000 | +2.381% | 14,023 | -48.837% |
| 2025-07-22 | 8.8900 | 9.7631 | 8.0100 | 8.4000 | -3.670% | 66,580 | -47.619% |
| 2025-07-21 | 7.4600 | 8.7600 | 7.3264 | 8.7200 | +22.903% | 91,997 | -49.541% |
| 2025-07-18 | 7.1000 | 7.1000 | 6.8711 | 7.0950 | +2.233% | 15,657 | -37.984% |
| 2025-07-17 | 6.5800 | 6.9669 | 6.5800 | 6.9400 | +5.471% | 12,411 | -36.599% |
| 2025-07-16 | 6.2800 | 6.6600 | 6.2301 | 6.5800 | +2.893% | 12,384 | -33.131% |
| 2025-07-15 | 6.0800 | 6.3950 | 6.0800 | 6.3950 | +6.229% | 11,102 | -31.196% |
| 2025-07-14 | 6.7300 | 6.7900 | 6.0200 | 6.0200 | -9.337% | 33,704 | -26.910% |
| 2025-07-11 | 6.6700 | 6.7418 | 6.6000 | 6.6400 | -1.264% | 4,301 | -33.735% |
| 2025-07-10 | 6.6900 | 6.8485 | 6.6600 | 6.7250 | +0.280% | 8,822 | -34.572% |
| 2025-07-09 | 6.7600 | 6.8400 | 6.6100 | 6.7062 | -0.942% | 6,747 | -34.389% |
| 2025-07-08 | 7.0000 | 7.0800 | 6.7513 | 6.7700 | -2.060% | 14,455 | -35.007% |
| 2025-07-07 | 7.1000 | 7.1000 | 6.6505 | 6.9124 | -2.642% | 16,873 | -36.346% |
| 2025-07-03 | 6.6000 | 7.1100 | 6.5100 | 7.1000 | +9.399% | 16,612 | -38.028% |
| 2025-07-02 | 6.3900 | 6.5200 | 6.3091 | 6.4900 | +0.371% | 6,010 | -32.203% |
| 2025-07-01 | 6.1700 | 6.5000 | 6.1700 | 6.4660 | +5.138% | 18,874 | -31.952% |
| 2025-06-30 | 6.2000 | 6.2500 | 5.9200 | 6.1500 | -1.125% | 17,314 | -28.455% |
| 2025-06-27 | 5.8400 | 6.3600 | 5.6900 | 6.2200 | +10.873% | 32,389 | -29.260% |
| 2025-06-26 | 5.9800 | 5.9800 | 5.5301 | 5.6100 | -4.754% | 24,390 | -21.569% |
| 2025-06-25 | 5.9000 | 5.9000 | 5.4500 | 5.8900 | +4.064% | 31,172 | -25.297% |
| 2025-06-24 | 5.0400 | 5.8200 | 4.8850 | 5.6600 | +22.511% | 28,014 | -22.261% |
| 2025-06-23 | 4.7700 | 4.9050 | 4.4100 | 4.6200 | -4.742% | 47,145 | -4.762% |
| 2025-06-20 | 5.1600 | 5.3666 | 4.8000 | 4.8500 | -6.008% | 20,316 | -9.278% |
| 2025-06-18 | 5.4800 | 5.4800 | 5.1050 | 5.1600 | -4.533% | 15,247 | -14.729% |
| 2025-06-17 | 5.7500 | 5.8892 | 5.1320 | 5.4050 | -9.464% | 41,478 | -18.594% |
| 2025-06-16 | 5.8800 | 6.0000 | 5.8246 | 5.9700 | +4.371% | 10,609 | -26.298% |
| 2025-06-13 | 5.8000 | 5.8996 | 5.6900 | 5.7200 | -2.886% | 6,229 | -23.077% |
| 2025-06-12 | 5.7900 | 6.0000 | 5.6600 | 5.8900 | +1.727% | 27,198 | -25.297% |
| 2025-06-11 | 5.8100 | 5.9100 | 5.7200 | 5.7900 | -0.856% | 12,567 | -24.007% |
| 2025-06-10 | 5.8300 | 6.0999 | 5.7500 | 5.8400 | -2.667% | 10,440 | -24.658% |
| 2025-06-09 | 6.0000 | 6.1500 | 5.8100 | 6.0000 | 0.000% | 21,809 | -26.667% |
| 2025-06-06 | 6.0000 | 6.1400 | 5.7200 | 6.0000 | -2.280% | 29,431 | -26.667% |
| 2025-06-05 | 5.8700 | 6.1400 | 5.8594 | 6.1400 | +4.422% | 10,543 | -28.339% |
| 2025-06-04 | 6.0600 | 6.0600 | 5.8500 | 5.8800 | +0.170% | 10,179 | -25.170% |
| 2025-06-03 | 6.1100 | 6.1100 | 5.8500 | 5.8700 | 0.000% | 10,033 | -25.043% |
| 2025-06-02 | 5.9600 | 6.0000 | 5.8500 | 5.8700 | -1.675% | 7,062 | -25.043% |
| 2025-05-30 | 5.9200 | 5.9700 | 5.8685 | 5.9700 | -0.334% | 4,350 | -26.298% |
| 2025-05-29 | 5.8500 | 6.0980 | 5.8500 | 5.9900 | +2.275% | 6,988 | -26.544% |
| 2025-05-28 | 5.8200 | 6.0000 | 5.6500 | 5.8568 | +0.805% | 8,379 | -24.873% |
| 2025-05-27 | 5.9500 | 6.1450 | 5.8100 | 5.8100 | -3.167% | 13,921 | -24.269% |
| 2025-05-23 | 5.8850 | 6.0000 | 5.8100 | 6.0000 | -0.826% | 10,105 | -26.667% |
| 2025-05-22 | 6.3000 | 6.3000 | 5.7065 | 6.0500 | +0.833% | 32,225 | -27.273% |
| 2025-05-21 | 6.2516 | 6.4900 | 5.9500 | 6.0000 | -5.363% | 34,706 | -26.667% |
| 2025-05-20 | 6.3000 | 6.3850 | 6.1381 | 6.3400 | 0.000% | 13,495 | -30.599% |