WAVD
WaveDancer, Inc. Common Stock
stockNASDAQ
InactiveAug 12, 2024
9.51USD+45.413%(+2.97)108,303
WAVD Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2024-08-12 | 6.8700 | 9.8700 | 6.1029 | 9.5100 | +45.413% | 108,303 | 0.000% | |
| 2024-08-09 | 5.8800 | 6.8427 | 3.1800 | 6.5400 | +10.604% | 96,567 | +45.413% | |
| 2024-08-08 | 5.9130 | 5.9130 | 5.9130 | 5.9130 | +0.305% | 99 | +60.832% | |
| 2024-08-07 | 5.6700 | 6.1800 | 5.6103 | 5.8950 | +3.968% | 3,466 | +61.323% | |
| 2024-08-06 | 5.7600 | 5.9055 | 5.5500 | 5.6700 | -3.571% | 1,132 | +67.725% | |
| 2024-08-05 | 5.9400 | 5.9400 | 5.0700 | 5.8800 | -8.411% | 12,780 | +61.735% | |
| 2024-08-02 | 6.4350 | 6.4650 | 6.0000 | 6.4200 | -2.727% | 2,737 | +48.131% | |
| 2024-08-01 | 6.3447 | 6.6000 | 6.3000 | 6.6000 | +3.774% | 848 | +44.091% | |
| 2024-07-31 | 6.3378 | 6.3900 | 6.1920 | 6.3600 | -0.469% | 1,675 | +49.528% | |
| 2024-07-30 | 6.7797 | 6.7797 | 6.1800 | 6.3900 | -1.160% | 5,724 | +48.826% | |
| 2024-07-29 | 6.3000 | 6.6297 | 6.2400 | 6.4650 | +4.106% | 1,561 | +47.100% | |
| 2024-07-26 | 6.3900 | 6.4350 | 6.2100 | 6.2100 | -3.271% | 658 | +53.140% | |
| 2024-07-25 | 6.3699 | 6.4200 | 6.1500 | 6.4200 | +4.390% | 1,448 | +48.131% | |
| 2024-07-24 | 6.4500 | 6.7500 | 6.1500 | 6.1500 | -3.302% | 1,954 | +54.634% | |
| 2024-07-23 | 6.5100 | 6.9000 | 6.1800 | 6.3600 | -6.236% | 3,985 | +49.528% | |
| 2024-07-22 | 5.8500 | 6.8700 | 5.8500 | 6.7830 | +15.949% | 9,202 | +40.203% | |
| 2024-07-19 | 6.0900 | 6.6300 | 5.4000 | 5.8500 | -2.985% | 9,110 | +62.564% | |
| 2024-07-18 | 7.0800 | 7.0800 | 5.7600 | 6.0300 | -14.468% | 19,552 | +57.711% | |
| 2024-07-17 | 6.0000 | 7.6500 | 6.0000 | 7.0500 | +18.090% | 21,072 | +34.894% | |
| 2024-07-16 | 5.5503 | 6.0660 | 5.5500 | 5.9700 | +7.568% | 4,506 | +59.296% | |
| 2024-07-15 | 5.5800 | 5.7750 | 5.5500 | 5.5500 | -5.128% | 579 | +71.351% | |
| 2024-07-12 | 5.7600 | 6.0000 | 5.6661 | 5.8500 | +6.557% | 1,010 | +62.564% | |
| 2024-07-11 | 5.7000 | 5.7000 | 5.4900 | 5.4900 | -0.543% | 1,016 | +73.224% | |
| 2024-07-10 | 5.7900 | 5.7900 | 5.5200 | 5.5200 | -5.155% | 593 | +72.283% | |
| 2024-07-09 | 5.8500 | 5.8800 | 5.8167 | 5.8200 | +10.857% | 876 | +63.402% | |
| 2024-07-08 | 5.8500 | 6.1497 | 5.1903 | 5.2500 | -4.372% | 2,203 | +81.143% | |
| 2024-07-05 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | 0.000% | 177 | +73.224% | |
| 2024-07-03 | 5.7750 | 5.7750 | 5.4900 | 5.4900 | -5.103% | 173 | +73.224% | |
| 2024-07-02 | 5.4900 | 5.9700 | 5.4900 | 5.7852 | -3.580% | 3,271 | +64.385% | |
| 2024-07-01 | 6.0000 | 6.0000 | 5.0100 | 6.0000 | -3.349% | 2,767 | +58.500% | |
| 2024-06-28 | 7.0494 | 7.0494 | 5.4753 | 6.2079 | -7.826% | 3,987 | +53.192% | |
| 2024-06-27 | 6.7350 | 7.0500 | 6.5940 | 6.7350 | +0.673% | 1,084 | +41.203% | |
| 2024-06-26 | 7.2000 | 7.2900 | 6.6900 | 6.6900 | -1.327% | 638 | +42.152% | |
| 2024-06-25 | 6.9600 | 7.2900 | 6.6900 | 6.7800 | -2.220% | 1,519 | +40.265% | |
| 2024-06-24 | 6.8100 | 6.9900 | 6.8100 | 6.9339 | -1.226% | 413 | +37.152% | |
| 2024-06-21 | 6.6603 | 7.0200 | 6.6600 | 7.0200 | +5.405% | 2,119 | +35.470% | |
| 2024-06-20 | 6.5400 | 7.2900 | 6.4500 | 6.6600 | -3.478% | 1,054 | +42.793% | |
| 2024-06-18 | 7.2900 | 7.2900 | 6.7800 | 6.9000 | +0.877% | 1,306 | +37.826% | |
| 2024-06-17 | 6.8010 | 6.9000 | 6.8010 | 6.8400 | +0.441% | 661 | +39.035% | |
| 2024-06-14 | 7.3197 | 7.4400 | 6.8100 | 6.8100 | -7.347% | 2,792 | +39.648% | |
| 2024-06-13 | 7.5900 | 7.6695 | 7.0800 | 7.3500 | -3.162% | 1,872 | +29.388% | |
| 2024-06-12 | 7.0500 | 7.6500 | 7.0500 | 7.5900 | +10.965% | 1,139 | +25.296% | |
| 2024-06-11 | 6.9000 | 7.1997 | 6.8400 | 6.8400 | +0.441% | 990 | +39.035% | |
| 2024-06-10 | 6.6000 | 7.0200 | 6.6000 | 6.8100 | +3.653% | 917 | +39.648% | |
| 2024-06-07 | 6.6000 | 7.5600 | 6.5700 | 6.5700 | -3.097% | 13,540 | +44.749% | |
| 2024-06-06 | 6.5400 | 6.7800 | 6.4500 | 6.7800 | +3.196% | 4,245 | +40.265% | |
| 2024-06-05 | 6.7503 | 6.9450 | 6.3600 | 6.5700 | -7.203% | 3,564 | +44.749% | |
| 2024-06-04 | 7.0500 | 7.1400 | 6.8868 | 7.0800 | +1.724% | 1,503 | +34.322% | |
| 2024-06-03 | 7.2000 | 7.4400 | 6.9000 | 6.9600 | 0.000% | 1,372 | +36.638% | |
| 2024-05-31 | 7.2600 | 7.4850 | 6.9600 | 6.9600 | -6.073% | 2,687 | +36.638% | |
| 2024-05-30 | 7.4100 | 7.8000 | 7.2300 | 7.4100 | +0.816% | 2,780 | +28.340% | |
| 2024-05-29 | 7.9200 | 8.3700 | 7.1100 | 7.3500 | -3.162% | 6,394 | +29.388% | |
| 2024-05-28 | 7.5900 | 7.7604 | 7.0536 | 7.5900 | +5.417% | 8,619 | +25.296% | |
| 2024-05-24 | 7.4700 | 7.5900 | 7.2000 | 7.2000 | -4.762% | 2,199 | +32.083% | |
| 2024-05-23 | 7.7100 | 8.2650 | 7.4550 | 7.5600 | -1.563% | 15,759 | +25.794% | |
| 2024-05-22 | 7.8000 | 7.8000 | 7.3200 | 7.6800 | -4.719% | 8,099 | +23.828% | |
| 2024-05-21 | 8.5200 | 8.5200 | 7.8000 | 8.0604 | -3.332% | 4,942 | +17.984% | |
| 2024-05-20 | 8.5500 | 8.9097 | 8.1600 | 8.3382 | -0.736% | 1,662 | +14.053% | |
| 2024-05-17 | 8.7000 | 9.1950 | 8.1000 | 8.4000 | -3.780% | 13,062 | +13.214% | |
| 2024-05-16 | 7.4400 | 9.6000 | 6.7503 | 8.7300 | +13.672% | 25,128 | +8.935% | |
| 2024-05-15 | 8.5200 | 8.5800 | 7.5003 | 7.6800 | -14.094% | 17,211 | +23.828% | |
| 2024-05-14 | 9.3300 | 9.5595 | 8.8047 | 8.9400 | -11.573% | 39,997 | +6.376% | |
| 2024-05-13 | 10.0500 | 10.7397 | 9.1800 | 10.1100 | +13.087% | 70,351 | -5.935% | |
| 2024-05-10 | 9.4200 | 9.5397 | 8.5200 | 8.9400 | +1.361% | 59,931 | +6.376% | |
| 2024-05-09 | 10.4400 | 11.5200 | 8.4300 | 8.8200 | -6.667% | 154,510 | +7.823% | |
| 2024-05-08 | 7.1403 | 9.6000 | 7.1403 | 9.4500 | +30.165% | 79,937 | +0.635% | |
| 2024-05-07 | 7.2900 | 7.6797 | 7.2600 | 7.2600 | -0.412% | 1,052 | +30.992% | |
| 2024-05-06 | 7.1400 | 7.8000 | 7.1400 | 7.2900 | +2.532% | 2,087 | +30.453% | |
| 2024-05-03 | 7.0800 | 7.1700 | 6.4200 | 7.1100 | -2.066% | 3,286 | +33.755% | |
| 2024-05-02 | 7.5300 | 7.5300 | 7.2600 | 7.2600 | -7.248% | 910 | +30.992% | |
| 2024-05-01 | 8.3400 | 8.3400 | 7.8273 | 7.8273 | -5.809% | 2,218 | +21.498% | |
| 2024-04-30 | 7.7616 | 8.3100 | 7.5600 | 8.3100 | +10.800% | 3,801 | +14.440% | |
| 2024-04-29 | 6.5100 | 7.5000 | 6.5100 | 7.5000 | +8.809% | 7,444 | +26.800% | |
| 2024-04-26 | 6.4200 | 7.0797 | 6.2550 | 6.8928 | +5.394% | 2,913 | +37.970% | |
| 2024-04-25 | 5.7900 | 6.5400 | 5.2200 | 6.5400 | +14.029% | 8,906 | +45.413% | |
| 2024-04-24 | 5.4900 | 5.9997 | 5.2830 | 5.7354 | -1.889% | 5,535 | +65.812% | |
| 2024-04-23 | 5.1303 | 5.9997 | 5.1303 | 5.8458 | +2.021% | 7,912 | +62.681% | |
| 2024-04-22 | 6.0450 | 6.0450 | 5.7300 | 5.7300 | -1.546% | 1,529 | +65.969% | |
| 2024-04-19 | 6.3000 | 6.3000 | 5.6100 | 5.8200 | -9.133% | 5,593 | +63.402% | |
| 2024-04-18 | 6.9000 | 7.3500 | 6.0003 | 6.4050 | +5.172% | 5,500 | +48.478% | |
| 2024-04-17 | 6.4500 | 7.5000 | 6.0600 | 6.0900 | -0.490% | 11,419 | +56.158% | |
| 2024-04-16 | 7.3530 | 7.3800 | 5.4000 | 6.1200 | -8.929% | 44,015 | +55.392% | |
| 2024-04-15 | 6.3300 | 7.4700 | 6.1950 | 6.7200 | +5.660% | 2,061 | +41.518% | |
| 2024-04-12 | 7.1400 | 7.3650 | 6.2100 | 6.3600 | -10.549% | 2,097 | +49.528% | |
| 2024-04-11 | 7.2900 | 7.7700 | 6.9426 | 7.1100 | -4.819% | 3,447 | +33.755% | |
| 2024-04-10 | 7.7400 | 7.7400 | 6.9003 | 7.4700 | -6.391% | 9,048 | +27.309% | |
| 2024-04-09 | 8.2800 | 8.6700 | 7.5000 | 7.9800 | -6.007% | 14,493 | +19.173% | |
| 2024-04-08 | 8.5800 | 8.7300 | 8.1600 | 8.4900 | -1.394% | 3,156 | +12.014% | |
| 2024-04-05 | 8.1798 | 9.1800 | 8.1798 | 8.6100 | -1.034% | 3,767 | +10.453% | |
| 2024-04-04 | 9.9600 | 10.0500 | 7.6200 | 8.7000 | -8.228% | 17,802 | +9.310% | |
| 2024-04-03 | 10.3200 | 10.3200 | 9.4500 | 9.4800 | -10.227% | 4,316 | +0.316% | |
| 2024-04-02 | 10.2600 | 11.1600 | 10.1403 | 10.5600 | +3.226% | 8,631 | -9.943% | |
| 2024-04-01 | 10.3200 | 10.6650 | 10.1400 | 10.2300 | -1.445% | 5,061 | -7.038% | |
| 2024-03-28 | 10.1784 | 10.6500 | 10.1667 | 10.3800 | -3.889% | 2,771 | -8.382% | |
| 2024-03-27 | 9.7200 | 11.1900 | 9.4203 | 10.8000 | +10.092% | 15,425 | -11.944% | |
| 2024-03-26 | 9.5700 | 10.3200 | 9.5400 | 9.8100 | +1.553% | 10,198 | -3.058% | |
| 2024-03-25 | 9.9000 | 10.1703 | 9.4800 | 9.6600 | -4.451% | 6,721 | -1.553% | |
| 2024-03-22 | 8.6535 | 11.1000 | 8.6100 | 10.1100 | +11.589% | 59,419 | -5.935% | |
| 2024-03-21 | 8.5200 | 9.4800 | 8.5200 | 9.0600 | +4.861% | 19,314 | +4.967% | |
| 2024-03-20 | 9.8400 | 10.1058 | 8.5200 | 8.6400 | -13.772% | 55,306 | +10.069% | |
| 2024-03-19 | 10.3200 | 11.7000 | 10.0200 | 10.0200 | -1.475% | 93,740 | -5.090% | |
| 2024-03-18 | 12.0000 | 15.9000 | 9.5100 | 10.1700 | +10.423% | 3,211,578 | -6.490% | |
| 2024-03-15 | 8.8050 | 9.9600 | 8.2815 | 9.2100 | +4.068% | 17,469 | +3.257% | |
| 2024-03-14 | 7.8303 | 8.8800 | 7.8300 | 8.8500 | +4.610% | 7,261 | +7.458% | |
| 2024-03-13 | 9.2400 | 9.6900 | 8.2809 | 8.4600 | -4.730% | 7,109 | +12.411% | |
| 2024-03-12 | 7.9800 | 9.9000 | 7.8300 | 8.8800 | +5.338% | 25,101 | +7.095% | |
| 2024-03-11 | 6.9000 | 9.6300 | 6.9000 | 8.4300 | +21.121% | 77,212 | +12.811% | |
| 2024-03-08 | 7.1400 | 7.6290 | 6.5856 | 6.9600 | -0.215% | 18,603 | +36.638% | |
| 2024-03-07 | 6.0300 | 7.1247 | 6.0300 | 6.9750 | +14.532% | 7,168 | +36.344% | |
| 2024-03-06 | 5.9532 | 6.3600 | 5.9532 | 6.0900 | -2.404% | 2,075 | +56.158% | |
| 2024-03-05 | 6.1800 | 6.4200 | 5.7606 | 6.2400 | +5.584% | 12,734 | +52.404% | |
| 2024-03-04 | 6.2400 | 6.3150 | 5.9100 | 5.9100 | -4.831% | 2,974 | +60.914% | |
| 2024-03-01 | 6.3900 | 6.5997 | 5.9400 | 6.2100 | -2.358% | 5,628 | +53.140% | |
| 2024-02-29 | 5.7300 | 6.6150 | 5.7300 | 6.3600 | +9.278% | 8,288 | +49.528% | |
| 2024-02-28 | 5.6400 | 6.2910 | 5.6400 | 5.8200 | +2.646% | 2,431 | +63.402% | |
| 2024-02-27 | 5.6400 | 6.5997 | 5.4000 | 5.6700 | +7.386% | 15,752 | +67.725% | |
| 2024-02-26 | 5.8200 | 5.9700 | 5.2503 | 5.2800 | -10.204% | 13,684 | +80.114% | |
| 2024-02-23 | 5.4900 | 6.4800 | 5.4000 | 5.8800 | +1.554% | 118,586 | +61.735% | |
| 2024-02-22 | 5.6100 | 5.9700 | 5.4600 | 5.7900 | +2.116% | 6,385 | +64.249% | |
| 2024-02-21 | 6.3300 | 6.3300 | 5.4300 | 5.6700 | -13.303% | 3,350 | +67.725% | |
| 2024-02-20 | 7.4700 | 7.4700 | 6.0000 | 6.5400 | -15.830% | 3,782 | +45.413% | |
| 2024-02-16 | 7.6800 | 7.7700 | 7.1400 | 7.7700 | +0.975% | 2,024 | +22.394% | |
| 2024-02-15 | 7.4400 | 7.9737 | 7.2300 | 7.6950 | -3.933% | 3,742 | +23.587% | |
| 2024-02-14 | 7.1100 | 8.1000 | 7.1100 | 8.0100 | +9.426% | 3,965 | +18.727% | |
| 2024-02-13 | 8.0100 | 8.0100 | 7.2150 | 7.3200 | -10.965% | 5,704 | +29.918% | |
| 2024-02-12 | 6.8400 | 8.2215 | 6.5100 | 8.2215 | +24.286% | 10,876 | +15.672% | |
| 2024-02-09 | 6.3300 | 6.6897 | 6.0000 | 6.6150 | +2.558% | 4,809 | +43.764% | |
| 2024-02-08 | 6.1800 | 6.8361 | 5.4750 | 6.4500 | -0.463% | 5,652 | +47.442% | |
| 2024-02-07 | 6.3900 | 6.6000 | 6.0300 | 6.4800 | +4.297% | 6,252 | +46.759% | |
| 2024-02-06 | 5.0100 | 7.3800 | 4.9500 | 6.2130 | +21.824% | 40,927 | +53.066% | |
| 2024-02-05 | 6.9300 | 6.9300 | 4.8150 | 5.1000 | -30.612% | 9,688 | +86.471% | |
| 2024-02-02 | 6.8400 | 7.5423 | 6.7221 | 7.3500 | -10.909% | 23,883 | +29.388% | |
| 2024-02-01 | 5.9100 | 8.2500 | 5.9100 | 8.2500 | +35.468% | 20,144 | +15.273% | |
| 2024-01-31 | 4.9500 | 6.4401 | 4.8900 | 6.0900 | +25.309% | 18,028 | +56.158% | |
| 2024-01-30 | 4.8120 | 4.9941 | 4.8120 | 4.8600 | +0.621% | 606 | +95.679% | |
| 2024-01-29 | 4.5600 | 5.0256 | 4.5600 | 4.8300 | +2.548% | 1,175 | +96.894% | |
| 2024-01-26 | 4.4700 | 5.2200 | 4.4700 | 4.7100 | +4.667% | 5,008 | +101.911% | |
| 2024-01-25 | 4.7700 | 4.8000 | 4.4700 | 4.5000 | -6.832% | 4,595 | +111.333% | |
| 2024-01-24 | 4.5000 | 4.9200 | 4.4100 | 4.8300 | +0.625% | 4,236 | +96.894% | |
| 2024-01-23 | 4.4400 | 4.8000 | 4.4400 | 4.8000 | +7.383% | 3,142 | +98.125% | |
| 2024-01-22 | 4.6200 | 4.9884 | 4.4700 | 4.4700 | -5.994% | 4,037 | +112.752% | |
| 2024-01-19 | 4.9500 | 4.9500 | 4.4154 | 4.7550 | -2.160% | 4,762 | +100.000% | |
| 2024-01-18 | 4.4301 | 5.0700 | 4.4301 | 4.8600 | +1.887% | 2,389 | +95.679% | |
| 2024-01-17 | 4.7850 | 4.9500 | 4.4103 | 4.7700 | +1.923% | 1,295 | +99.371% | |
| 2024-01-16 | 5.1600 | 5.3700 | 4.5000 | 4.6800 | -8.772% | 8,113 | +103.205% | |
| 2024-01-12 | 6.0000 | 6.2700 | 5.0400 | 5.1300 | -14.070% | 5,471 | +85.380% | |
| 2024-01-11 | 5.4900 | 5.9997 | 5.1603 | 5.9700 | +11.173% | 9,696 | +59.296% | |
| 2024-01-10 | 5.3700 | 5.5800 | 5.2329 | 5.3700 | +2.047% | 3,774 | +77.095% | |
| 2024-01-09 | 5.2899 | 5.8500 | 4.9500 | 5.2623 | -3.621% | 12,323 | +80.719% | |
| 2024-01-08 | 5.0700 | 5.5500 | 5.0700 | 5.4600 | +5.464% | 5,936 | +74.176% | |
| 2024-01-05 | 4.9500 | 5.3967 | 4.9500 | 5.1771 | +0.624% | 3,782 | +83.694% | |
| 2024-01-04 | 5.0577 | 5.5500 | 5.0577 | 5.1450 | -0.244% | 3,339 | +84.840% | |
| 2024-01-03 | 5.1000 | 5.1600 | 5.1000 | 5.1576 | +3.479% | 5,604 | +84.388% | |
| 2024-01-02 | 5.5500 | 5.5500 | 4.8600 | 4.9842 | -1.692% | 4,117 | +90.803% | |
| 2023-12-29 | 4.4400 | 5.5500 | 4.4100 | 5.0700 | +13.682% | 25,198 | +87.574% | |
| 2023-12-28 | 4.3800 | 4.5900 | 4.3500 | 4.4598 | +1.822% | 5,483 | +113.238% | |
| 2023-12-27 | 4.8000 | 5.0397 | 4.3500 | 4.3800 | -3.947% | 6,962 | +117.123% | |
| 2023-12-26 | 4.6800 | 4.7700 | 4.4700 | 4.5600 | -4.833% | 7,219 | +108.553% | |
| 2023-12-22 | 4.6200 | 5.2500 | 4.2300 | 4.7916 | +1.732% | 16,359 | +98.472% | |
| 2023-12-21 | 4.4700 | 4.7100 | 4.1700 | 4.7100 | +8.224% | 4,445 | +101.911% | |
| 2023-12-20 | 4.7700 | 4.9797 | 4.2600 | 4.3521 | -4.559% | 6,820 | +118.515% | |
| 2023-12-19 | 4.6800 | 4.9800 | 4.5600 | 4.5600 | -2.564% | 4,840 | +108.553% | |
| 2023-12-18 | 4.8600 | 5.1600 | 4.6800 | 4.6800 | -3.704% | 9,922 | +103.205% | |
| 2023-12-15 | 4.5000 | 5.1300 | 4.5000 | 4.8600 | +10.959% | 8,441 | +95.679% | |
| 2023-12-14 | 4.6500 | 4.6500 | 4.1166 | 4.3800 | +8.955% | 6,386 | +117.123% | |
| 2023-12-13 | 4.0200 | 4.3200 | 3.7800 | 4.0200 | -2.190% | 9,011 | +136.567% | |
| 2023-12-12 | 4.7100 | 4.7100 | 3.8205 | 4.1100 | -13.291% | 6,603 | +131.387% | |
| 2023-12-11 | 4.8000 | 5.1300 | 4.5900 | 4.7400 | -6.509% | 13,058 | +100.633% | |
| 2023-12-08 | 5.2500 | 5.4300 | 4.5303 | 5.0700 | -3.429% | 15,523 | +87.574% | |
| 2023-12-07 | 5.9700 | 5.9700 | 5.1000 | 5.2500 | -12.060% | 19,659 | +81.143% | |
| 2023-12-06 | 6.2400 | 6.5997 | 5.8800 | 5.9700 | -7.870% | 6,991 | +59.296% | |
| 2023-12-05 | 6.6600 | 6.6900 | 6.3000 | 6.4800 | +2.857% | 3,094 | +46.759% | |
| 2023-12-04 | 6.9300 | 6.9531 | 6.1500 | 6.3000 | +1.449% | 7,664 | +50.952% | |
| 2023-12-01 | 7.3800 | 7.5000 | 5.3700 | 6.2100 | -17.530% | 48,464 | +53.140% | |
| 2023-11-30 | 7.9200 | 8.2500 | 7.5267 | 7.5300 | -7.037% | 7,026 | +26.295% | |
| 2023-11-29 | 8.1000 | 8.3400 | 7.0800 | 8.1000 | +14.894% | 21,554 | +17.407% | |
| 2023-11-28 | 8.0400 | 8.0400 | 6.5400 | 7.0500 | -15.468% | 40,734 | +34.894% | |
| 2023-11-27 | 8.6400 | 9.2100 | 8.1303 | 8.3400 | -3.472% | 32,975 | +14.029% | |
| 2023-11-24 | 8.5200 | 9.2100 | 8.4300 | 8.6400 | -5.263% | 14,374 | +10.069% | |
| 2023-11-22 | 10.6800 | 15.3000 | 8.4600 | 9.1200 | -13.143% | 190,959 | +4.276% | |
| 2023-11-21 | 9.9900 | 14.8494 | 8.7300 | 10.5000 | +22.807% | 210,271 | -9.429% | |
| 2023-11-20 | 8.2200 | 9.3600 | 8.0100 | 8.5500 | 0.000% | 124,787 | +11.228% | |
| 2023-11-17 | 8.1000 | 8.6100 | 7.5300 | 8.5500 | +2.151% | 292,639 | +11.228% | |
| 2023-11-16 | 8.1300 | 8.9397 | 7.0200 | 8.3700 | +76.582% | 8,157,427 | +13.620% | |
| 2023-11-15 | 4.3500 | 4.8000 | 4.3500 | 4.7400 | +9.722% | 6,338 | +100.633% | |
| 2023-11-14 | 4.1100 | 4.7400 | 4.0050 | 4.3200 | +8.271% | 14,694 | +120.139% | |
| 2023-11-13 | 3.7800 | 4.2897 | 3.7800 | 3.9900 | +3.906% | 6,302 | +138.346% | |
| 2023-11-10 | 3.6300 | 3.9900 | 3.5715 | 3.8400 | +1.587% | 4,312 | +147.656% | |
| 2023-11-09 | 3.9000 | 4.1100 | 3.3003 | 3.7800 | -3.077% | 9,122 | +151.587% | |
| 2023-11-08 | 4.1700 | 4.3200 | 3.4785 | 3.9000 | -5.797% | 3,306 | +143.846% | |
| 2023-11-07 | 4.2300 | 4.4733 | 4.1400 | 4.1400 | +0.218% | 10,315 | +129.710% | |
| 2023-11-06 | 5.1600 | 5.1600 | 4.0875 | 4.1310 | -13.937% | 3,936 | +130.211% | |
| 2023-11-03 | 4.8300 | 4.9800 | 4.7010 | 4.8000 | -0.892% | 6,321 | +98.125% | |
| 2023-11-02 | 4.7400 | 6.6000 | 4.7400 | 4.8432 | +2.177% | 26,410 | +96.358% | |
| 2023-11-01 | 4.8000 | 5.0400 | 4.6500 | 4.7400 | -3.659% | 3,084 | +100.633% | |
| 2023-10-31 | 5.4000 | 5.5797 | 4.8900 | 4.9200 | -11.828% | 8,100 | +93.293% | |
| 2023-10-30 | 5.7600 | 5.8800 | 5.5641 | 5.5800 | -3.125% | 2,065 | +70.430% | |
| 2023-10-27 | 5.6700 | 5.9679 | 5.6700 | 5.7600 | +1.587% | 1,284 | +65.104% | |
| 2023-10-26 | 6.0000 | 6.0000 | 5.4081 | 5.6700 | -6.897% | 2,342 | +67.725% | |
| 2023-10-25 | 6.2400 | 6.7050 | 6.0600 | 6.0900 | -4.245% | 4,571 | +56.158% | |
| 2023-10-24 | 7.0200 | 7.1835 | 6.0003 | 6.3600 | -15.200% | 7,315 | +49.528% | |
| 2023-10-23 | 8.5800 | 8.6100 | 7.1277 | 7.5000 | -14.676% | 3,904 | +26.800% | |
| 2023-10-20 | 9.3600 | 9.4800 | 8.7900 | 8.7900 | -11.212% | 9,468 | +8.191% | |
| 2023-10-19 | 8.6100 | 10.5591 | 8.6100 | 9.9000 | +9.268% | 23,988 | -3.939% | |
| 2023-10-18 | 7.9800 | 9.9297 | 7.9770 | 9.0603 | -2.577% | 27,738 | +4.963% | 1-for-10 split |
| 2023-10-17 | 8.1810 | 10.7970 | 7.0500 | 9.3000 | +10.281% | 22,217 | +2.258% | |
| 2023-10-16 | 8.7900 | 9.3000 | 7.9500 | 8.4330 | -10.478% | 6,330 | +12.771% | |
| 2023-10-13 | 8.9040 | 10.2000 | 8.7900 | 9.4200 | +1.290% | 19,686 | +0.955% | |
| 2023-10-12 | 9.1830 | 9.3000 | 8.7330 | 9.3000 | +2.479% | 853 | +2.258% | |
| 2023-10-11 | 9.5730 | 9.5970 | 8.8500 | 9.0750 | -3.200% | 2,451 | +4.793% | |
| 2023-10-10 | 9.0000 | 9.6000 | 8.5500 | 9.3750 | +4.167% | 2,279 | +1.440% | |
| 2023-10-09 | 8.8740 | 9.0000 | 8.4150 | 9.0000 | -1.607% | 1,647 | +5.667% | |
| 2023-10-06 | 8.4000 | 9.1590 | 7.9830 | 9.1470 | +8.893% | 6,254 | +3.969% | |
| 2023-10-05 | 8.4000 | 8.7000 | 7.8990 | 8.4000 | -1.754% | 4,136 | +13.214% | |
| 2023-10-04 | 8.4030 | 9.3000 | 8.4000 | 8.5500 | -3.127% | 4,631 | +11.228% | |
| 2023-10-03 | 9.5940 | 9.6750 | 8.1060 | 8.8260 | -6.603% | 7,539 | +7.750% | |
| 2023-10-02 | 7.4040 | 10.6560 | 7.3800 | 9.4500 | +21.857% | 121,680 | +0.635% | |
| 2023-09-29 | 7.5300 | 8.0160 | 6.8850 | 7.7550 | -4.259% | 15,463 | +22.631% | |
| 2023-09-28 | 8.3130 | 8.4930 | 6.3600 | 8.1000 | +14.117% | 150,431 | +17.407% | |
| 2023-09-27 | 7.8000 | 8.1000 | 6.3540 | 7.0980 | -8.117% | 4,701 | +33.981% | |
| 2023-09-26 | 7.8000 | 8.2860 | 7.6500 | 7.7250 | -0.962% | 1,263 | +23.107% | |
| 2023-09-25 | 8.4000 | 8.4000 | 7.5300 | 7.8000 | +0.038% | 2,362 | +21.923% | |
| 2023-09-22 | 7.9740 | 8.1900 | 7.5690 | 7.7970 | -5.799% | 526 | +21.970% | |
| 2023-09-21 | 8.0550 | 8.2770 | 7.5000 | 8.2770 | -1.111% | 1,767 | +14.897% | |
| 2023-09-20 | 8.1450 | 8.5470 | 7.7400 | 8.3700 | -1.761% | 370 | +13.620% | |
| 2023-09-19 | 8.4000 | 8.7000 | 7.5750 | 8.5200 | -2.069% | 2,695 | +11.620% | |
| 2023-09-18 | 8.6400 | 8.7000 | 7.7400 | 8.7000 | +4.317% | 1,393 | +9.310% | |
| 2023-09-15 | 7.6560 | 8.6880 | 7.6500 | 8.3400 | +5.543% | 3,091 | +14.029% | |
| 2023-09-14 | 7.5000 | 9.2610 | 7.5000 | 7.9020 | +1.308% | 3,897 | +20.349% | |
| 2023-09-13 | 8.5020 | 9.6000 | 7.5000 | 7.8000 | -4.059% | 6,019 | +21.923% | |
| 2023-09-12 | 9.4980 | 9.4980 | 7.9890 | 8.1300 | -10.146% | 5,777 | +16.974% | |
| 2023-09-11 | 8.8800 | 9.6000 | 8.8500 | 9.0480 | -0.462% | 1,590 | +5.106% | |
| 2023-09-08 | 9.4800 | 9.4800 | 8.9100 | 9.0900 | -5.016% | 1,314 | +4.620% | |
| 2023-09-07 | 8.8800 | 9.6000 | 8.4510 | 9.5700 | +8.799% | 4,578 | -0.627% | |
| 2023-09-06 | 9.4500 | 9.6000 | 8.7750 | 8.7960 | -8.375% | 2,333 | +8.117% | |
| 2023-09-05 | 9.9540 | 9.9600 | 9.3570 | 9.6000 | -2.051% | 3,009 | -0.937% | |
| 2023-09-01 | 10.3220 | 10.4670 | 9.3360 | 9.8010 | +3.517% | 1,729 | -2.969% | |
| 2023-08-31 | 9.9990 | 10.9980 | 9.1680 | 9.4680 | -11.712% | 7,027 | +0.444% | |
| 2023-08-30 | 10.8030 | 11.3940 | 10.2000 | 10.7240 | -3.413% | 4,789 | -11.320% | |
| 2023-08-29 | 11.4600 | 12.3000 | 10.8450 | 11.1030 | -5.103% | 2,487 | -14.347% | |
| 2023-08-28 | 12.0000 | 12.3000 | 11.4000 | 11.7000 | -2.207% | 5,339 | -18.718% | |
| 2023-08-25 | 11.7300 | 12.6600 | 11.4000 | 11.9640 | +0.075% | 4,363 | -20.512% | |
| 2023-08-24 | 12.7200 | 12.7200 | 11.4330 | 11.9550 | -3.581% | 2,468 | -20.452% | |
| 2023-08-23 | 14.1270 | 14.6850 | 12.3900 | 12.3990 | -13.536% | 3,264 | -23.300% | |
| 2023-08-22 | 13.9530 | 14.9850 | 13.2270 | 14.3400 | -0.209% | 3,135 | -33.682% | |
| 2023-08-21 | 14.7000 | 15.0000 | 13.2900 | 14.3700 | -4.200% | 6,332 | -33.820% | |
| 2023-08-18 | 13.2000 | 15.0000 | 12.3000 | 15.0000 | +18.765% | 8,109 | -36.600% | |
| 2023-08-17 | 14.0340 | 14.0700 | 12.6000 | 12.6300 | -5.859% | 3,164 | -24.703% | |
| 2023-08-16 | 14.7600 | 14.7600 | 13.2000 | 13.4160 | -11.410% | 8,753 | -29.114% | |
| 2023-08-15 | 14.7000 | 15.9000 | 14.4450 | 15.1440 | -4.755% | 12,560 | -37.203% | |
| 2023-08-14 | 14.1000 | 15.9000 | 13.2000 | 15.9000 | +10.417% | 16,978 | -40.189% | |
| 2023-08-11 | 12.5400 | 14.7000 | 12.5400 | 14.4000 | +11.628% | 24,556 | -33.958% | |
| 2023-08-10 | 10.8600 | 12.9000 | 10.8600 | 12.9000 | +7.500% | 15,498 | -26.279% | |
| 2023-08-09 | 12.0000 | 12.8760 | 9.6180 | 12.0000 | +11.111% | 31,027 | -20.750% | |
| 2023-08-08 | 10.0500 | 11.3400 | 10.0500 | 10.8000 | +0.418% | 21,771 | -11.944% | |
| 2023-08-07 | 10.8000 | 11.7000 | 9.6000 | 10.7550 | -14.049% | 46,445 | -11.576% | |
| 2023-08-04 | 13.1460 | 14.1300 | 12.3150 | 12.5130 | -12.189% | 72,173 | -23.999% | |
| 2023-08-03 | 15.7260 | 16.2570 | 13.2960 | 14.2500 | -18.103% | 245,712 | -33.263% | |
| 2023-08-02 | 20.8650 | 27.0000 | 15.0030 | 17.4000 | +110.909% | 3,960,746 | -45.345% | |
| 2023-08-01 | 8.7900 | 9.3720 | 8.2500 | 8.2500 | -6.621% | 2,065 | +15.273% | |
| 2023-07-31 | 9.2930 | 9.2930 | 8.7960 | 8.8350 | +1.552% | 557 | +7.640% | |
| 2023-07-28 | 8.4750 | 9.3000 | 8.4750 | 8.7000 | -2.685% | 219 | +9.310% | |
| 2023-07-27 | 8.8070 | 9.0030 | 8.8070 | 8.9400 | -3.404% | 417 | +6.376% | |
| 2023-07-26 | 9.0060 | 9.3540 | 8.4750 | 9.2550 | +0.489% | 349 | +2.755% | |
| 2023-07-25 | 9.2970 | 9.3600 | 8.4600 | 9.2100 | -1.603% | 453 | +3.257% | |
| 2023-07-24 | 9.3000 | 9.6810 | 9.0000 | 9.3600 | +5.051% | 3,224 | +1.603% | |
| 2023-07-21 | 9.1200 | 9.3000 | 8.7420 | 8.9100 | -3.068% | 476 | +6.734% | |
| 2023-07-20 | 8.8530 | 9.4470 | 8.7480 | 9.1920 | +5.111% | 1,481 | +3.460% | |
| 2023-07-19 | 9.1500 | 9.4200 | 8.7300 | 8.7450 | +0.172% | 1,185 | +8.748% | |
| 2023-07-18 | 9.2700 | 9.6270 | 8.4600 | 8.7300 | +0.310% | 2,414 | +8.935% | |
| 2023-07-17 | 10.4220 | 10.7070 | 8.7030 | 8.7030 | -17.515% | 1,710 | +9.273% | |
| 2023-07-14 | 12.0000 | 12.0000 | 10.5000 | 10.5510 | -6.711% | 3,970 | -9.866% | |
| 2023-07-13 | 9.3120 | 11.4000 | 8.7510 | 11.3100 | +17.813% | 13,167 | -15.915% | |
| 2023-07-12 | 10.2000 | 10.2000 | 8.7090 | 9.6000 | -1.204% | 6,518 | -0.937% | |
| 2023-07-11 | 10.2000 | 10.2000 | 8.6280 | 9.7170 | +14.452% | 27,939 | -2.130% | |
| 2023-07-10 | 8.5710 | 9.0000 | 7.6440 | 8.4900 | -1.359% | 45,913 | +12.014% | |
| 2023-07-07 | 8.6100 | 9.0000 | 7.5600 | 8.6070 | +4.327% | 555 | +10.491% | |
| 2023-07-06 | 9.6000 | 9.6000 | 7.5150 | 8.2500 | -8.333% | 1,171 | +15.273% | |
| 2023-07-05 | 9.8910 | 9.8910 | 8.1180 | 9.0000 | -3.226% | 501 | +5.667% | |
| 2023-07-03 | 9.6090 | 9.6570 | 8.4900 | 9.3000 | +1.639% | 965 | +2.258% | |
| 2023-06-30 | 9.0300 | 9.6000 | 8.4840 | 9.1500 | +8.425% | 1,580 | +3.934% | |
| 2023-06-29 | 9.8970 | 9.9000 | 8.4300 | 8.4390 | -10.698% | 1,277 | +12.691% | |
| 2023-06-28 | 8.7030 | 9.6000 | 8.7000 | 9.4500 | +2.273% | 1,017 | +0.635% | |
| 2023-06-27 | 8.8860 | 9.6000 | 8.8860 | 9.2400 | +0.163% | 617 | +2.922% | |
| 2023-06-26 | 9.6390 | 9.6390 | 8.1000 | 9.2250 | +6.034% | 430 | +3.089% | |
| 2023-06-23 | 8.7000 | 9.2250 | 8.7000 | 8.7000 | -3.204% | 1,715 | +9.310% | |
| 2023-06-22 | 8.7000 | 8.9880 | 7.8000 | 8.9880 | +2.991% | 3,292 | +5.808% | |
| 2023-06-21 | 9.0330 | 9.3000 | 7.8270 | 8.7270 | -5.827% | 5,416 | +8.972% | |
| 2023-06-20 | 9.8280 | 9.8280 | 8.5470 | 9.2670 | +2.967% | 17,859 | +2.622% | |
| 2023-06-16 | 9.4050 | 9.4050 | 8.4300 | 9.0000 | -4.276% | 1,938 | +5.667% | |
| 2023-06-15 | 9.0990 | 9.6000 | 9.0300 | 9.4020 | -0.508% | 4,287 | +1.149% | |
| 2023-06-14 | 9.6000 | 9.6000 | 9.0060 | 9.4500 | -1.563% | 3,247 | +0.635% | |
| 2023-06-13 | 10.1100 | 10.4220 | 8.4300 | 9.6000 | -13.700% | 2,841 | -0.937% | |
| 2023-06-12 | 12.6000 | 12.6000 | 9.4530 | 11.1240 | -11.714% | 4,320 | -14.509% | |
| 2023-06-09 | 12.4860 | 13.8000 | 11.7000 | 12.6000 | +5.000% | 3,223 | -24.524% | |
| 2023-06-08 | 12.6000 | 13.2300 | 12.0000 | 12.0000 | -2.913% | 2,050 | -20.750% | |
| 2023-06-07 | 12.6600 | 12.9030 | 12.1200 | 12.3600 | +3.000% | 543 | -23.058% | |
| 2023-06-06 | 12.3600 | 12.6030 | 12.0000 | 12.0000 | -1.235% | 1,705 | -20.750% | |
| 2023-06-05 | 12.2910 | 13.8000 | 12.0000 | 12.1500 | +1.250% | 2,198 | -21.728% | |
| 2023-06-02 | 13.3470 | 13.3470 | 11.7000 | 12.0000 | +8.108% | 600 | -20.750% | |
| 2023-06-01 | 15.0480 | 15.0480 | 10.8000 | 11.1000 | 0.000% | 4,233 | -14.324% | |
| 2023-05-31 | 12.1920 | 12.6000 | 10.5000 | 11.1000 | -11.905% | 839 | -14.324% | |
| 2023-05-30 | 12.1470 | 12.6000 | 12.0000 | 12.6000 | +4.322% | 111 | -24.524% | |
| 2023-05-26 | 12.6000 | 12.6000 | 11.4000 | 12.0780 | +5.919% | 882 | -21.262% | |
| 2023-05-25 | 11.5410 | 12.0000 | 10.8030 | 11.4030 | +3.739% | 594 | -16.601% | |
| 2023-05-24 | 11.4000 | 12.5400 | 10.5000 | 10.9920 | -16.727% | 933 | -13.483% | |
| 2023-05-23 | 12.5610 | 13.2120 | 10.2000 | 13.2000 | +10.331% | 289 | -27.955% | |
| 2023-05-22 | 10.2600 | 12.8310 | 9.4530 | 11.9640 | +4.947% | 1,169 | -20.512% | |
| 2023-05-19 | 9.9030 | 12.1380 | 9.9030 | 11.4000 | +2.981% | 704 | -16.579% | |
| 2023-05-18 | 9.9000 | 11.0700 | 9.9000 | 11.0700 | -0.270% | 332 | -14.092% | |
| 2023-05-17 | 10.2000 | 11.5530 | 10.2000 | 11.1000 | -2.632% | 776 | -14.324% | |
| 2023-05-16 | 12.1520 | 12.3000 | 11.4000 | 11.4000 | 0.000% | 143 | -16.579% | |
| 2023-05-15 | 12.6090 | 13.2030 | 9.3000 | 11.4000 | -13.656% | 4,003 | -16.579% | |
| 2023-05-12 | 14.8050 | 15.0000 | 12.9030 | 13.2030 | -12.033% | 307 | -27.971% | |
| 2023-05-11 | 15.3810 | 15.9090 | 12.0540 | 15.0090 | -2.380% | 816 | -36.638% | |
| 2023-05-10 | 15.6000 | 16.5150 | 14.4000 | 15.3750 | -5.093% | 6,693 | -38.146% | |
| 2023-05-09 | 15.0000 | 20.4000 | 15.0000 | 16.2000 | +7.978% | 3,381 | -41.296% | |
| 2023-05-08 | 14.3100 | 15.8940 | 14.3100 | 15.0030 | +6.404% | 2,736 | -36.613% | |
| 2023-05-05 | 14.5160 | 14.6940 | 14.1000 | 14.1000 | -1.405% | 297 | -32.553% | |
| 2023-05-04 | 13.6430 | 14.6940 | 13.6430 | 14.3010 | +2.450% | 151 | -33.501% | |
| 2023-05-03 | 13.5000 | 14.4180 | 13.5000 | 13.9590 | +1.130% | 282 | -31.872% | |
| 2023-05-02 | 13.5210 | 14.3940 | 13.5210 | 13.8030 | -1.032% | 1,672 | -31.102% | |
| 2023-05-01 | 13.5000 | 14.3310 | 13.5000 | 13.9470 | +3.288% | 1,914 | -31.813% | |
| 2023-04-28 | 12.5970 | 14.3310 | 12.0810 | 13.5030 | +5.906% | 3,732 | -29.571% | |
| 2023-04-27 | 13.1910 | 13.1910 | 11.4360 | 12.7500 | 0.000% | 207 | -25.412% | |
| 2023-04-26 | 11.4030 | 13.1940 | 11.4030 | 12.7500 | +1.215% | 247 | -25.412% | |
| 2023-04-25 | 12.0030 | 12.6000 | 10.8330 | 12.5970 | +0.024% | 1,418 | -24.506% | |
| 2023-04-24 | 12.6420 | 13.2000 | 12.3720 | 12.5940 | -2.914% | 487 | -24.488% | |
| 2023-04-21 | 11.8500 | 13.1280 | 10.8090 | 12.9720 | +21.734% | 2,655 | -26.688% | |
| 2023-04-20 | 11.7000 | 12.2400 | 10.6500 | 10.6560 | -10.099% | 2,428 | -10.755% | |
| 2023-04-19 | 10.5000 | 12.3000 | 10.2060 | 11.8530 | +6.755% | 4,019 | -19.767% | |
| 2023-04-18 | 10.4400 | 11.3970 | 10.4040 | 11.1030 | +2.806% | 630 | -14.347% | |
| 2023-04-17 | 10.5000 | 11.3940 | 10.0350 | 10.8000 | +2.798% | 733 | -11.944% | |
| 2023-04-14 | 11.3400 | 11.3400 | 10.5000 | 10.5060 | -2.722% | 1,245 | -9.480% | |
| 2023-04-13 | 9.6570 | 11.3970 | 9.6570 | 10.8000 | +12.994% | 4,499 | -11.944% | |
| 2023-04-12 | 9.2640 | 9.9000 | 8.8500 | 9.5580 | +9.862% | 3,299 | -0.502% | |
| 2023-04-11 | 8.4000 | 9.3000 | 8.4000 | 8.7000 | +3.203% | 1,250 | +9.310% | |
| 2023-04-10 | 7.9890 | 8.7840 | 7.9890 | 8.4300 | +0.429% | 1,094 | +12.811% | |
| 2023-04-06 | 7.8000 | 8.7000 | 7.8000 | 8.3940 | -0.143% | 1,618 | +13.295% | |
| 2023-04-05 | 9.5520 | 9.5520 | 8.1000 | 8.4060 | +0.071% | 666 | +13.133% | |
| 2023-04-04 | 8.5950 | 8.7510 | 8.1630 | 8.4000 | -6.448% | 1,038 | +13.214% | |
| 2023-04-03 | 8.4270 | 9.3000 | 8.4270 | 8.9790 | +3.385% | 1,065 | +5.914% | |
| 2023-03-31 | 8.2500 | 9.3000 | 8.0250 | 8.6850 | -0.172% | 3,952 | +9.499% | |
| 2023-03-30 | 8.7180 | 9.0000 | 8.1000 | 8.7000 | -4.637% | 5,266 | +9.310% | |
| 2023-03-29 | 7.8000 | 11.1000 | 7.7670 | 9.1230 | +14.539% | 37,884 | +4.242% | |
| 2023-03-28 | 8.1000 | 8.5500 | 7.5150 | 7.9650 | -1.667% | 6,063 | +19.397% | |
| 2023-03-27 | 11.8170 | 11.8170 | 7.8060 | 8.1000 | -28.038% | 21,861 | +17.407% | |
| 2023-03-24 | 12.0000 | 12.5580 | 10.2030 | 11.2560 | -6.317% | 14,868 | -15.512% | |
| 2023-03-23 | 13.0500 | 14.1000 | 11.7030 | 12.0150 | -17.930% | 6,099 | -20.849% | |
| 2023-03-22 | 16.0920 | 17.0100 | 14.1030 | 14.6400 | -23.150% | 17,595 | -35.041% | |
| 2023-03-21 | 18.6000 | 21.8970 | 18.6000 | 19.0500 | +3.101% | 28,847 | -50.079% | |
| 2023-03-20 | 18.0990 | 19.9080 | 17.4030 | 18.4770 | -2.238% | 3,576 | -48.531% | |
| 2023-03-17 | 20.4000 | 21.4230 | 17.6850 | 18.9000 | -7.244% | 2,826 | -49.683% | |
| 2023-03-16 | 20.8200 | 22.6350 | 18.0450 | 20.3760 | -5.073% | 1,833 | -53.327% | |
| 2023-03-15 | 16.5000 | 22.5000 | 16.5000 | 21.4650 | +21.271% | 5,258 | -55.695% | |
| 2023-03-14 | 17.4900 | 20.3340 | 15.6000 | 17.7000 | -13.248% | 6,209 | -46.271% | |
| 2023-03-13 | 23.3100 | 23.3100 | 18.9000 | 20.4030 | -4.265% | 4,361 | -53.389% | |
| 2023-03-10 | 30.0000 | 30.6000 | 20.4180 | 21.3120 | -33.607% | 15,649 | -55.377% | |
| 2023-03-09 | 36.3000 | 38.0640 | 31.5000 | 32.1000 | -13.710% | 2,761 | -70.374% | |
| 2023-03-08 | 38.4000 | 38.4000 | 34.7880 | 37.2000 | -0.792% | 1,338 | -74.435% | |
| 2023-03-07 | 35.7000 | 39.3000 | 33.6030 | 37.4970 | +3.298% | 2,514 | -74.638% | |
| 2023-03-06 | 39.3000 | 42.9000 | 31.5000 | 36.3000 | -0.820% | 13,032 | -73.802% | |
| 2023-03-03 | 24.9000 | 37.2000 | 24.9000 | 36.6000 | +37.079% | 21,037 | -74.016% | |
| 2023-03-02 | 22.5000 | 34.5000 | 22.5000 | 26.7000 | +18.809% | 37,758 | -64.382% | |
| 2023-03-01 | 21.9000 | 24.0000 | 21.9000 | 22.4730 | -2.714% | 576 | -57.683% | |
| 2023-02-28 | 23.1930 | 23.2500 | 21.6000 | 23.1000 | -2.036% | 338 | -58.831% | |
| 2023-02-27 | 23.7000 | 24.0000 | 22.7250 | 23.5800 | +4.051% | 518 | -59.669% | |
| 2023-02-24 | 21.3000 | 24.0000 | 21.0000 | 22.6620 | +6.394% | 852 | -58.035% | |
| 2023-02-23 | 22.4760 | 22.4760 | 19.8300 | 21.3000 | +3.168% | 3,059 | -55.352% | |
| 2023-02-22 | 24.9480 | 25.9500 | 19.8030 | 20.6460 | 0.000% | 4,751 | -53.938% |