Dark

WATT
Energous Corporation
stock NASDAQ

Market Open

Aug 11, 2026 3:16:01 PM EDT

18.82USD+1.128%(+0.21)91,503

15.98Bid 21.81Ask 5.83Spread

Pre-market

Aug 11, 2026 9:12:30 AM EDT

19.00USD+2.096%(+0.39)324

After-hours

Aug 7, 2026 4:00:30 PM EDT

18.49USD+0.217%(+0.04)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	18.6400	19.2800	18.6400	18.8200	+1.456%	91,503	0.000%
2026-08-10	18.5200	19.2100	18.3500	18.5500	+0.324%	117,564	+1.456%
2026-08-07	18.0500	19.0000	17.9600	18.4900	+3.238%	89,996	+1.785%
2026-08-06	17.5200	18.7080	17.0900	17.9100	+0.168%	111,744	+5.081%
2026-08-05	17.8500	18.2000	17.3350	17.8800	+0.168%	99,735	+5.257%
2026-08-04	16.1200	18.1800	16.1200	17.8500	+10.938%	317,863	+5.434%
2026-08-03	14.5800	16.4700	14.5800	16.0900	+14.033%	379,162	+16.967%
2026-07-31	14.2900	14.6100	13.5900	14.1100	+0.570%	117,561	+33.381%
2026-07-30	13.5600	14.2800	13.5300	14.0300	+7.510%	82,841	+34.141%
2026-07-29	13.5700	14.2800	12.9700	13.0500	-1.361%	170,939	+44.215%
2026-07-28	14.1800	14.3950	13.0400	13.2300	-7.483%	200,154	+42.252%
2026-07-27	14.6600	14.8410	13.8500	14.3000	-1.988%	151,912	+31.608%
2026-07-24	14.9100	15.3400	14.2600	14.5900	-3.377%	204,966	+28.992%
2026-07-23	15.1100	16.2700	14.9900	15.1000	-2.012%	183,231	+24.636%
2026-07-22	16.0300	16.3400	15.3500	15.4100	-6.832%	95,008	+22.128%
2026-07-21	15.2100	16.8200	15.2100	16.5400	+9.175%	193,586	+13.785%
2026-07-20	15.1900	15.6600	14.6119	15.1500	+0.331%	117,251	+24.224%
2026-07-17	14.6600	15.5486	14.2300	15.1000	-0.396%	264,491	+24.636%
2026-07-16	16.5000	16.7000	14.8000	15.1600	-10.190%	343,468	+24.142%
2026-07-15	17.1900	17.4100	16.4000	16.8800	-1.803%	124,656	+11.493%
2026-07-14	16.8900	17.7200	16.5400	17.1900	+1.836%	142,403	+9.482%
2026-07-13	17.7700	18.2550	16.7500	16.8800	-6.170%	206,251	+11.493%
2026-07-10	19.1300	19.1400	17.9300	17.9900	-5.316%	150,738	+4.614%
2026-07-09	18.3000	19.5300	18.3000	19.0000	+5.791%	190,712	-0.947%
2026-07-08	18.0900	18.5850	17.1100	17.9600	-2.971%	276,663	+4.788%
2026-07-07	19.5300	19.7900	18.2900	18.5100	-5.174%	316,130	+1.675%
2026-07-06	24.1000	25.6000	18.6100	19.5200	-18.971%	726,436	-3.586%
2026-07-02	23.8800	26.0000	22.5737	24.0900	+0.837%	386,364	-21.876%
2026-07-01	23.7800	24.3300	22.5300	23.8900	-0.665%	218,316	-21.222%
2026-06-30	23.7200	25.1000	23.1600	24.0500	+1.263%	163,814	-21.746%
2026-06-29	23.4600	24.3100	22.2300	23.7500	+3.082%	299,386	-20.758%
2026-06-26	23.5000	24.7900	21.3720	23.0400	-3.960%	953,739	-18.316%
2026-06-25	23.5000	24.8300	23.4300	23.9900	+4.078%	123,009	-21.551%
2026-06-24	24.4500	24.4500	22.6600	23.0500	-6.301%	170,904	-18.351%
2026-06-23	24.5400	25.1800	23.8000	24.6000	-4.614%	174,025	-23.496%
2026-06-22	25.6100	25.8400	24.3000	25.7900	+2.220%	227,488	-27.026%
2026-06-18	26.6300	27.7000	24.5000	25.2300	-6.417%	460,019	-25.406%
2026-06-17	27.3300	28.8700	26.5600	26.9600	-2.601%	245,470	-30.193%
2026-06-16	24.8600	28.3000	24.8600	27.6800	+12.795%	376,260	-32.009%
2026-06-15	24.5000	26.0600	24.3000	24.5400	+3.501%	173,621	-23.309%
2026-06-12	23.9500	25.0500	23.1600	23.7100	-1.903%	238,083	-20.624%
2026-06-11	23.3700	24.5000	22.8700	24.1700	+5.454%	162,573	-22.135%
2026-06-10	23.0500	25.0000	22.8600	22.9200	-4.181%	170,858	-17.888%
2026-06-09	25.9100	26.7500	22.7000	23.9200	-7.323%	241,611	-21.321%
2026-06-08	25.5400	26.5000	25.2300	25.8100	+1.255%	113,747	-27.083%
2026-06-05	27.6500	27.6500	24.5800	25.4900	-9.062%	212,274	-26.167%
2026-06-04	27.0500	28.9800	26.5600	28.0300	-1.442%	338,773	-32.858%
2026-06-03	30.5000	30.5000	28.4100	28.4400	-9.050%	163,207	-33.826%
2026-06-02	30.5800	31.5001	29.4400	31.2700	+5.428%	324,263	-39.815%
2026-06-01	27.9300	30.6200	27.4800	29.6600	+5.929%	288,825	-36.548%
2026-05-29	28.9900	29.9500	27.2800	28.0000	+2.004%	320,466	-32.786%
2026-05-28	26.1500	27.6400	25.5000	27.4500	+4.096%	162,505	-31.439%
2026-05-27	28.2200	28.4200	25.8005	26.3700	-6.556%	200,461	-28.631%
2026-05-26	29.5400	32.0000	28.0500	28.2200	-3.488%	389,480	-33.310%
2026-05-22	28.8600	29.5000	27.8300	29.2400	+1.387%	259,406	-35.636%
2026-05-21	25.0900	29.0300	24.3369	28.8400	+14.127%	367,663	-34.743%
2026-05-20	22.8100	25.4400	22.6214	25.2700	+11.028%	238,675	-25.524%
2026-05-19	23.1900	24.5300	22.3400	22.7600	-4.209%	222,229	-17.311%
2026-05-18	24.5200	25.5250	21.4100	23.7600	-3.100%	494,195	-20.791%
2026-05-15	24.9000	25.3600	23.3100	24.5200	-7.086%	386,942	-23.246%
2026-05-14	23.9100	28.9999	22.4401	26.3900	+11.727%	837,883	-28.685%
2026-05-13	26.3500	26.5000	23.6100	23.6200	-8.662%	707,283	-20.322%
2026-05-12	25.6000	26.4400	24.2500	25.8600	+0.662%	342,162	-27.224%
2026-05-11	28.3100	28.8700	25.5150	25.6900	-6.920%	483,979	-26.742%
2026-05-08	25.8000	27.8899	25.4200	27.6000	+8.193%	431,973	-31.812%
2026-05-07	27.9300	28.0000	24.6300	25.5100	-8.534%	285,934	-26.225%
2026-05-06	27.7900	28.1600	26.0000	27.8900	+1.937%	397,844	-32.521%
2026-05-05	28.2100	28.9100	25.1000	27.3600	-3.047%	815,513	-31.213%
2026-05-04	34.1600	34.3875	27.6500	28.2200	-17.606%	838,240	-33.310%
2026-05-01	34.9100	35.3300	33.0400	34.2500	-3.057%	296,830	-45.051%
2026-04-30	33.4000	36.9799	31.8150	35.3300	+9.313%	487,867	-46.731%
2026-04-29	32.9600	33.9500	31.0000	32.3200	-1.882%	437,566	-41.770%
2026-04-28	30.9800	34.4600	29.0700	32.9400	+5.139%	890,867	-42.866%
2026-04-27	29.0000	32.6300	27.0300	31.3300	+11.139%	774,773	-39.930%
2026-04-24	23.7400	28.2900	23.5000	28.1900	+20.419%	483,247	-33.239%
2026-04-23	23.7700	24.5450	22.7000	23.4100	-4.332%	288,391	-19.607%
2026-04-22	24.2700	24.9000	23.0000	24.4700	+3.995%	229,075	-23.089%
2026-04-21	26.2000	26.3200	23.2701	23.5300	-9.743%	417,634	-20.017%
2026-04-20	24.3600	27.1545	23.9100	26.0700	+5.419%	456,362	-27.810%
2026-04-17	24.4000	25.4900	23.5000	24.7300	+3.559%	382,642	-23.898%
2026-04-16	21.8200	25.0000	21.2100	23.8800	+7.908%	808,097	-21.189%
2026-04-15	19.0000	23.6500	18.9000	22.1300	+34.939%	1,975,574	-14.957%
2026-04-14	17.1200	17.4424	16.1101	16.4000	-2.555%	328,817	+14.756%
2026-04-13	17.6000	17.9700	15.8600	16.8300	-5.183%	343,505	+11.824%
2026-04-10	18.7700	19.4600	17.2101	17.7500	-6.431%	397,174	+6.028%
2026-04-09	15.2100	18.9900	15.2100	18.9700	+24.885%	575,692	-0.791%
2026-04-08	15.8000	16.6100	14.9700	15.1900	+0.796%	335,812	+23.897%
2026-04-07	16.0000	16.0000	14.7000	15.0700	-6.629%	255,469	+24.884%
2026-04-06	15.8100	16.7500	14.9800	16.1400	+2.541%	378,980	+16.605%
2026-04-02	14.4500	15.9800	14.1000	15.7400	+5.355%	307,308	+19.568%
2026-04-01	15.5100	16.1800	14.6200	14.9400	-4.780%	216,665	+25.971%
2026-03-31	14.1100	15.8600	13.6600	15.6900	+13.861%	348,812	+19.949%
2026-03-30	14.8300	15.3000	13.3000	13.7800	-4.966%	576,318	+36.575%
2026-03-27	15.6350	15.7600	13.6701	14.5000	-9.994%	802,696	+29.793%
2026-03-26	16.7000	17.9624	15.3600	16.1100	-6.337%	508,398	+16.822%
2026-03-25	16.8900	20.4800	15.7650	17.2000	-5.025%	1,249,878	+9.419%
2026-03-24	18.8100	20.3100	15.8000	18.1100	-3.773%	918,300	+3.920%
2026-03-23	17.7100	19.5000	17.0001	18.8200	+4.324%	858,015	0.000%
2026-03-20	13.9600	18.1000	13.7156	18.0400	+26.331%	1,534,333	+4.324%
2026-03-19	12.2700	14.4700	12.0000	14.2800	+13.199%	535,470	+31.793%
2026-03-18	13.5000	14.1100	12.4900	12.6150	-6.556%	337,486	+49.187%
2026-03-17	13.8000	13.9399	12.8500	13.5000	-1.460%	380,701	+39.407%
2026-03-16	12.6100	13.9500	12.3000	13.7000	+12.479%	623,163	+37.372%
2026-03-13	13.1600	13.4400	12.0600	12.1800	-6.163%	265,087	+54.516%
2026-03-12	13.5800	13.8344	12.1050	12.9800	-4.207%	359,890	+44.992%
2026-03-11	12.4500	13.6200	12.0954	13.5500	+8.748%	779,580	+38.893%
2026-03-10	11.4500	12.8799	11.4500	12.4600	+8.726%	434,296	+51.043%
2026-03-09	10.4500	11.7000	10.0000	11.4600	+4.182%	306,264	+64.223%
2026-03-06	10.2800	11.8472	10.2800	11.0000	+3.774%	284,062	+71.091%
2026-03-05	11.1000	11.7500	9.7500	10.6000	-3.898%	249,331	+77.547%
2026-03-04	11.5000	11.8900	10.9900	11.0300	-2.303%	164,035	+70.626%
2026-03-03	11.1100	11.7700	10.2800	11.2900	-1.911%	168,815	+66.696%
2026-03-02	11.6200	12.0800	11.5000	11.5100	-2.623%	82,352	+63.510%
2026-02-27	12.4800	12.4800	11.8100	11.8200	-3.902%	152,865	+59.222%
2026-02-26	12.0700	12.3900	11.7500	12.3000	+0.408%	158,468	+53.008%
2026-02-25	11.7900	12.5500	11.5700	12.2500	+5.877%	183,665	+53.633%
2026-02-24	10.7100	11.7299	10.7100	11.5700	+6.932%	232,960	+62.662%
2026-02-23	10.9500	11.1600	10.4900	10.8200	-3.220%	94,142	+73.937%
2026-02-20	11.9500	12.0400	10.9302	11.1800	-6.833%	195,150	+68.336%
2026-02-19	10.6800	12.0900	10.1500	12.0000	+11.214%	523,925	+56.833%
2026-02-18	10.6000	11.9000	10.2500	10.7900	+1.697%	341,308	+74.421%
2026-02-17	11.6500	11.8200	10.3600	10.6100	-6.766%	249,295	+77.380%
2026-02-13	10.2500	12.2400	10.2000	11.3800	+12.673%	588,640	+65.378%
2026-02-12	9.9300	10.1934	9.5000	10.1000	+1.712%	197,790	+86.337%
2026-02-11	9.8500	10.1400	8.9421	9.9300	-1.194%	292,204	+89.527%
2026-02-10	9.9700	10.5800	9.6800	10.0500	+4.470%	662,621	+87.264%
2026-02-09	9.1800	9.7000	8.6600	9.6200	+6.298%	326,199	+95.634%
2026-02-06	8.7800	9.3006	8.6620	9.0500	+5.848%	161,011	+107.956%
2026-02-05	8.6100	9.0900	8.3702	8.5500	-3.171%	176,577	+120.117%
2026-02-04	9.1300	9.3400	8.0600	8.8300	-3.286%	268,131	+113.137%
2026-02-03	9.3500	9.4400	8.2300	9.1300	-0.219%	371,084	+106.134%
2026-02-02	8.8800	9.6200	8.5900	9.1500	+15.823%	697,116	+105.683%
2026-01-30	7.7800	8.0450	7.5200	7.9000	0.000%	131,751	+138.228%
2026-01-29	6.9800	7.9700	6.7500	7.9000	+13.019%	308,952	+138.228%
2026-01-28	6.9000	7.2100	6.8100	6.9900	+1.304%	350,319	+169.242%
2026-01-27	6.5100	6.9500	6.3500	6.9000	+4.863%	107,213	+172.754%
2026-01-26	6.9300	7.0199	6.5000	6.5800	-6.799%	134,291	+186.018%
2026-01-23	7.1500	7.3400	6.7100	7.0600	+0.427%	179,475	+166.572%
2026-01-22	6.6900	7.0900	6.6000	7.0300	+5.714%	293,048	+167.710%
2026-01-21	6.2500	6.7600	6.1424	6.6500	+5.556%	362,188	+183.008%
2026-01-20	5.6000	6.3800	5.5200	6.3000	+14.545%	389,129	+198.730%
2026-01-16	5.0000	5.7400	5.0000	5.5000	+8.696%	416,108	+242.182%
2026-01-15	5.1700	5.1700	4.6200	5.0600	-1.938%	173,498	+271.937%
2026-01-14	5.0700	5.5000	5.0700	5.1600	-0.578%	245,282	+264.729%
2026-01-13	6.8300	8.2000	4.8000	5.1900	-6.148%	5,863,185	+262.620%
2026-01-12	5.1700	5.5700	5.0900	5.5300	+8.219%	47,762	+240.325%
2026-01-09	5.3000	5.3699	5.0000	5.1100	+0.393%	41,929	+268.297%
2026-01-08	4.9100	5.3700	4.6400	5.0900	+4.197%	55,424	+269.745%
2026-01-07	5.3000	5.6600	4.8150	4.8850	-1.710%	105,152	+285.261%
2026-01-06	4.3400	5.3399	4.2900	4.9700	+17.773%	135,174	+278.672%
2026-01-05	4.3100	4.4400	4.1000	4.2200	-2.315%	125,643	+345.972%
2026-01-02	4.0900	4.5799	4.0750	4.3200	+8.271%	255,015	+335.648%
2025-12-31	4.1000	4.1562	3.9500	3.9900	-2.445%	32,586	+371.679%
2025-12-30	4.1500	4.2500	3.9800	4.0900	-0.728%	67,199	+360.147%
2025-12-29	3.7400	4.1800	3.6400	4.1200	+9.720%	75,457	+356.796%
2025-12-26	4.0000	4.0000	3.6201	3.7550	-6.125%	48,680	+401.198%
2025-12-24	4.0000	4.0766	3.9300	4.0000	-0.744%	26,773	+370.500%
2025-12-23	4.2500	4.2600	3.9700	4.0300	-5.621%	50,261	+366.998%
2025-12-22	4.2500	4.7400	4.1250	4.2700	+1.185%	207,894	+340.749%
2025-12-19	4.1300	4.3500	4.0700	4.2200	+5.897%	56,618	+345.972%
2025-12-18	4.2700	4.3800	3.9100	3.9850	-7.755%	193,730	+372.271%
2025-12-17	4.4800	4.7900	4.2200	4.3200	-6.291%	110,091	+335.648%
2025-12-16	5.8400	5.8400	4.5000	4.6100	-7.984%	596,856	+308.243%
2025-12-15	5.3300	5.3300	5.0000	5.0100	-6.355%	13,683	+275.649%
2025-12-12	5.3800	5.6700	5.2550	5.3500	-0.558%	22,829	+251.776%
2025-12-11	5.4800	5.5500	5.2400	5.3800	-3.237%	33,205	+249.814%
2025-12-10	5.7000	5.8000	5.4975	5.5600	-3.556%	30,490	+238.489%
2025-12-09	5.9500	6.0650	5.6700	5.7650	-3.434%	19,715	+226.453%
2025-12-08	6.2600	6.3222	5.8601	5.9700	-4.633%	45,118	+215.243%
2025-12-05	6.5100	6.7743	6.2600	6.2600	-5.581%	22,303	+200.639%
2025-12-04	6.0590	6.7200	6.0100	6.6300	+8.867%	102,909	+183.861%
2025-12-03	6.0000	6.2600	6.0000	6.0900	+1.163%	29,168	+209.031%
2025-12-02	6.2000	6.3700	6.0000	6.0200	-2.273%	23,904	+212.625%
2025-12-01	6.2800	6.4000	6.0000	6.1600	-1.519%	34,949	+205.519%
2025-11-28	6.1200	6.3900	6.1200	6.2550	+2.878%	11,751	+200.879%
2025-11-26	5.9200	6.3371	5.8100	6.0800	+3.401%	27,124	+209.539%
2025-11-25	6.1600	6.2600	5.8100	5.8800	-2.163%	39,454	+220.068%
2025-11-24	6.3800	6.5299	6.0000	6.0100	-4.452%	53,823	+213.145%
2025-11-21	6.0100	6.4600	5.9233	6.2900	+3.624%	35,739	+199.205%
2025-11-20	6.5800	6.7890	6.0200	6.0700	-8.030%	24,510	+210.049%
2025-11-19	6.6500	6.9382	6.3900	6.6000	-1.493%	51,005	+185.152%
2025-11-18	6.4600	6.8818	6.2500	6.7000	+1.824%	52,903	+180.896%
2025-11-17	6.7000	6.9600	6.4700	6.5800	-3.660%	37,948	+186.018%
2025-11-14	6.6900	7.1400	6.6000	6.8300	-0.292%	66,778	+175.549%
2025-11-13	7.2600	7.5000	6.7000	6.8500	-6.293%	71,327	+174.745%
2025-11-12	8.2500	8.2700	7.3100	7.3100	+2.525%	122,620	+157.456%
2025-11-11	7.5000	7.7828	7.1000	7.1300	-4.933%	37,866	+163.955%
2025-11-10	7.2700	7.6700	7.2100	7.5000	+4.022%	31,522	+150.933%
2025-11-07	7.2000	7.4200	6.9200	7.2100	-2.568%	50,060	+161.026%
2025-11-06	7.7000	7.8400	7.2800	7.4000	-3.646%	39,205	+154.324%
2025-11-05	7.6100	7.7700	7.1000	7.6800	+8.475%	41,603	+145.052%
2025-11-04	7.0500	7.4899	6.9200	7.0800	-3.279%	54,690	+165.819%
2025-11-03	7.5200	7.8499	7.3200	7.3200	-2.660%	19,762	+157.104%
2025-10-31	7.4000	7.8100	7.2885	7.5200	-1.442%	30,199	+150.266%
2025-10-30	7.6900	8.2200	7.3500	7.6300	-1.928%	67,596	+146.658%
2025-10-29	8.3600	8.7800	7.7500	7.7800	-6.938%	80,873	+141.902%
2025-10-28	8.5600	8.6400	8.1150	8.3600	-1.763%	41,983	+125.120%
2025-10-27	8.5000	8.8200	8.1000	8.5100	+0.591%	58,735	+121.152%
2025-10-24	8.5000	8.6900	8.0637	8.4600	+1.928%	67,378	+122.459%
2025-10-23	8.3500	8.5700	8.0717	8.3000	+0.242%	65,492	+126.747%
2025-10-22	8.4000	8.9248	8.0700	8.2800	-2.243%	65,811	+127.295%
2025-10-21	10.0300	10.1999	8.2900	8.4700	-17.926%	168,655	+122.196%
2025-10-20	9.8200	10.6300	9.4900	10.3200	+5.092%	116,278	+82.364%
2025-10-17	9.7600	10.4367	9.4100	9.8200	-3.725%	156,220	+91.650%
2025-10-16	9.8700	14.5100	9.7300	10.2000	+14.607%	2,577,951	+84.510%
2025-10-15	7.6600	9.7700	7.6600	8.9000	+18.509%	237,180	+111.461%
2025-10-14	7.6300	7.6700	7.2500	7.5100	-2.720%	140,044	+150.599%
2025-10-13	7.4100	7.7362	7.1700	7.7200	+7.972%	64,686	+143.782%
2025-10-10	7.7700	7.9768	7.0700	7.1500	-9.379%	70,835	+163.217%
2025-10-09	8.1900	8.3500	7.8600	7.8900	-4.595%	33,677	+138.530%
2025-10-08	8.1000	8.4200	7.8000	8.2700	+4.684%	96,007	+127.570%
2025-10-07	8.3100	8.5800	7.7600	7.9000	-6.064%	35,577	+138.228%
2025-10-06	8.2300	8.7900	8.2300	8.4100	+2.938%	70,681	+123.781%
2025-10-03	7.9000	8.3500	7.8112	8.1700	+4.342%	75,120	+130.355%
2025-10-02	7.8000	8.2850	7.5200	7.8300	+0.385%	62,342	+140.358%
2025-10-01	7.5700	8.0100	7.5637	7.8000	+1.036%	57,644	+141.282%
2025-09-30	7.6800	8.0400	7.5700	7.7200	-1.405%	24,870	+143.782%
2025-09-29	8.0100	8.0100	7.7000	7.8300	-1.074%	14,095	+140.358%
2025-09-26	8.0500	8.4898	7.7100	7.9150	-3.476%	30,717	+137.776%
2025-09-25	8.0800	8.5240	7.7843	8.2000	+1.360%	64,647	+129.512%
2025-09-24	7.8800	8.1900	7.7925	8.0900	+1.506%	22,364	+132.633%
2025-09-23	8.1400	8.9350	7.7700	7.9700	-0.499%	58,625	+136.136%
2025-09-22	7.5000	8.4000	7.5000	8.0100	+4.980%	67,948	+134.956%
2025-09-19	7.3700	7.6400	7.1070	7.6300	+1.733%	46,530	+146.658%
2025-09-18	7.2000	7.6200	7.0000	7.5000	+4.167%	29,369	+150.933%
2025-09-17	7.0900	7.5950	7.0000	7.2000	+0.279%	35,569	+161.389%
2025-09-16	7.3500	7.4314	7.0000	7.1800	+1.772%	32,479	+162.117%
2025-09-15	7.6700	7.7200	6.8600	7.0550	-8.968%	45,905	+166.761%
2025-09-12	7.6900	7.9300	7.6000	7.7500	+1.175%	37,434	+142.839%
2025-09-11	7.7400	8.3048	7.5000	7.6600	-1.289%	31,850	+145.692%
2025-09-10	9.5300	10.5034	7.5001	7.7600	-17.451%	169,517	+142.526%
2025-09-09	8.4700	9.4835	8.2700	9.4005	+6.703%	68,255	+100.202%
2025-09-08	6.8400	9.2677	6.7200	8.8100	+29.750%	205,819	+113.621%
2025-09-05	6.9300	6.9300	6.6048	6.7900	+0.444%	23,165	+177.172%
2025-09-04	7.3500	7.3500	6.6100	6.7600	-5.850%	48,605	+178.402%
2025-09-03	7.3500	7.7963	7.0001	7.1800	-0.966%	25,414	+162.117%
2025-09-02	7.5600	7.8145	7.1100	7.2500	-2.880%	26,123	+159.586%
2025-08-29	7.8100	7.8100	7.3400	7.4650	-5.387%	18,672	+152.110%
2025-08-28	8.0700	8.3700	7.7232	7.8900	-2.230%	38,865	+138.530%
2025-08-27	8.1500	8.4700	8.0000	8.0700	-1.103%	29,214	+133.209%
2025-08-26	8.2000	8.4699	8.1434	8.1600	+0.741%	35,314	+130.637%
2025-08-25	8.2900	8.3900	7.9600	8.1000	+0.998%	32,368	+132.346%
2025-08-22	7.8100	8.2500	7.3900	8.0200	+2.166%	39,532	+134.663%
2025-08-21	7.2900	7.9900	7.0700	7.8500	+5.369%	35,904	+139.745%
2025-08-20	7.3900	7.4500	7.0400	7.4500	-0.268%	20,843	+152.617%
2025-08-19	7.7500	7.9199	7.3638	7.4700	-3.613%	22,196	+151.941%
2025-08-18	7.7200	8.1401	7.3700	7.7500	+0.519%	45,731	+142.839%
2025-08-15	8.0700	8.1525	7.6000	7.7100	-4.697%	21,610	+144.099%
2025-08-14	8.3000	8.4051	7.7700	8.0900	-0.123%	54,208	+132.633%
2025-08-13	7.0000	8.2150	6.9900	8.1000	+12.188%	91,108	+132.346%
2025-08-12	7.5900	7.8276	7.0000	7.2200	-2.695%	66,808	+160.665%
2025-08-11	8.4200	8.4200	6.5100	7.4200	-15.122%	214,238	+153.639%
2025-08-08	8.8050	9.0720	8.6100	8.7420	+2.246%	49,154	+115.283%
2025-08-07	8.4600	9.2460	8.1780	8.5500	-0.070%	61,906	+120.117%
2025-08-06	10.4940	10.5000	8.5470	8.5560	-32.625%	149,098	+119.963%
2025-08-05	12.7920	12.9000	12.0150	12.6990	-1.558%	25,330	+48.201%
2025-08-04	11.4810	12.9000	11.1000	12.9000	+10.285%	25,367	+45.891%
2025-08-01	11.8500	11.8710	10.5000	11.6970	-2.525%	39,319	+60.896%
2025-07-31	11.7000	12.2340	11.5020	12.0000	+5.263%	43,487	+56.833%
2025-07-30	13.3890	13.5960	11.4000	11.4000	-13.656%	40,488	+65.088%
2025-07-29	14.3400	14.5200	12.6750	13.2030	-1.034%	36,583	+42.543%
2025-07-28	15.0000	15.0060	12.6000	13.3410	-9.022%	64,404	+41.069%
2025-07-25	14.4030	15.0000	14.1180	14.6640	+3.867%	46,606	+28.342%
2025-07-24	16.8000	17.1000	12.6030	14.1180	-13.285%	103,932	+33.305%
2025-07-23	15.6300	17.1000	15.4500	16.2810	+2.261%	51,830	+15.595%
2025-07-22	16.3350	16.4340	11.1000	15.9210	-2.534%	115,075	+18.209%
2025-07-21	17.6280	18.3600	16.2210	16.3350	+4.712%	167,207	+15.213%
2025-07-18	12.1500	15.7500	12.1500	15.6000	+29.353%	198,702	+20.641%
2025-07-17	11.7090	12.1500	11.5530	12.0600	+2.866%	38,535	+56.053%
2025-07-16	12.2580	12.3930	11.4000	11.7240	-5.030%	41,989	+60.525%
2025-07-15	13.0860	13.0860	11.7240	12.3450	-3.698%	42,189	+52.450%
2025-07-14	11.8500	12.8190	10.5000	12.8190	+9.284%	67,151	+46.813%
2025-07-11	11.8500	12.6000	10.5000	11.7300	+5.676%	137,898	+60.443%
2025-07-10	9.9390	11.6997	9.9000	11.1000	+19.355%	232,448	+69.550%
2025-07-09	8.8470	9.4620	8.5770	9.3000	+8.772%	97,780	+102.366%
2025-07-08	8.4000	8.6700	8.4000	8.5500	+1.713%	30,471	+120.117%
2025-07-07	8.1150	8.6400	8.1150	8.4060	+1.155%	19,973	+123.888%
2025-07-03	8.4000	8.5500	8.3100	8.3100	0.000%	12,447	+126.474%
2025-07-02	8.3040	8.8500	8.0130	8.3100	+1.169%	36,194	+126.474%
2025-07-01	8.1000	8.3790	7.8783	8.2140	+0.330%	11,872	+129.121%
2025-06-30	8.2320	8.6700	7.9650	8.1870	-1.231%	14,714	+129.877%
2025-06-27	8.4000	8.4030	8.0700	8.2890	-1.321%	13,592	+127.048%
2025-06-26	8.5530	8.6235	8.1900	8.4000	+0.036%	18,259	+124.048%
2025-06-25	8.3340	8.7330	8.1000	8.3970	0.000%	31,667	+124.128%
2025-06-24	8.3970	8.4330	8.1000	8.3970	+2.904%	18,156	+124.128%
2025-06-23	7.5600	8.3460	7.5150	8.1600	+7.937%	18,990	+130.637%
2025-06-20	8.0610	8.0610	7.5480	7.5600	-4.073%	15,932	+148.942%
2025-06-18	7.8000	8.0520	7.8000	7.8810	+0.961%	5,577	+138.802%
2025-06-17	7.6260	8.0445	7.5000	7.8060	-0.725%	11,334	+141.097%
2025-06-16	7.8000	7.9950	7.5300	7.8630	-2.456%	25,885	+139.349%
2025-06-13	8.1300	8.3550	7.8240	8.0610	-4.036%	23,647	+133.470%
2025-06-12	8.4750	8.6070	8.1900	8.4000	0.000%	19,430	+124.048%
2025-06-11	8.9520	8.9520	8.2680	8.4000	-4.274%	20,619	+124.048%
2025-06-10	8.5500	8.8800	8.5500	8.7750	+0.550%	27,317	+114.473%
2025-06-09	8.9700	9.0000	8.2500	8.7270	+2.142%	33,814	+115.653%
2025-06-06	8.2500	8.5830	8.2500	8.5440	+2.520%	18,401	+120.272%
2025-06-05	8.3940	8.6100	8.2530	8.3340	-0.927%	18,469	+125.822%
2025-06-04	8.5140	8.6820	8.2050	8.4120	-1.233%	17,616	+123.728%
2025-06-03	8.5200	8.6700	8.1840	8.5170	+1.393%	17,775	+120.970%
2025-06-02	8.1960	8.6460	8.1540	8.4000	-0.568%	17,436	+124.048%
2025-05-30	8.4000	8.5800	8.0205	8.4480	-0.354%	11,459	+122.775%
2025-05-29	8.3550	8.6880	8.3100	8.4780	0.000%	15,201	+121.986%
2025-05-28	8.4600	8.6550	8.1390	8.4780	-0.317%	12,954	+121.986%
2025-05-27	8.4000	8.8350	8.2650	8.5050	+1.431%	20,044	+121.282%
2025-05-23	7.9200	8.4720	7.7280	8.3850	+2.007%	14,761	+124.448%
2025-05-22	7.6800	8.5500	7.6680	8.2200	+4.103%	20,949	+128.954%
2025-05-21	8.2500	8.2500	7.8150	7.8960	-6.000%	20,906	+138.349%
2025-05-20	8.1000	8.5860	7.8360	8.4000	+4.634%	31,540	+124.048%
2025-05-19	7.6500	8.1600	7.6500	8.0280	-0.149%	19,805	+134.429%
2025-05-16	7.9470	8.4510	7.5900	8.0400	+1.208%	33,396	+134.080%
2025-05-15	7.8000	8.0970	7.5000	7.9440	-3.884%	49,326	+136.908%
2025-05-14	8.2500	8.4090	7.4550	8.2650	-5.586%	981,676	+127.707%
2025-05-13	8.4000	9.9000	8.4000	8.7540	+3.954%	31,644	+114.987%
2025-05-12	9.0000	9.0000	8.1630	8.4210	-1.266%	28,311	+123.489%
2025-05-09	8.5800	8.9130	8.4030	8.5290	+1.427%	11,848	+120.659%
2025-05-08	8.2680	8.6640	8.1000	8.4090	+1.705%	9,445	+123.808%
2025-05-07	8.4300	8.6640	7.6140	8.2680	-3.298%	11,726	+127.625%
2025-05-06	8.7630	8.7630	8.2650	8.5500	0.000%	13,565	+120.117%
2025-05-05	9.2670	9.2670	8.4360	8.5500	-0.697%	6,523	+120.117%
2025-05-02	8.9550	8.9550	8.3670	8.6100	-1.034%	10,432	+118.583%
2025-05-01	8.8860	9.1650	8.5800	8.7000	+1.754%	19,470	+116.322%
2025-04-30	8.4000	8.7570	8.1990	8.5500	+1.786%	7,255	+120.117%
2025-04-29	8.7810	9.0000	8.1000	8.4000	-2.371%	10,545	+124.048%
2025-04-28	8.8920	9.0660	8.5500	8.6040	-2.780%	8,818	+118.735%
2025-04-25	9.0000	9.1500	8.5950	8.8500	-1.667%	16,565	+112.655%
2025-04-24	8.7240	9.0000	8.4030	9.0000	+5.634%	24,795	+109.111%
2025-04-23	8.6430	8.7900	8.2830	8.5200	+2.195%	14,977	+120.892%
2025-04-22	7.5450	8.4000	7.5375	8.3370	+10.938%	17,366	+125.741%
2025-04-21	7.6860	7.8930	7.4580	7.5150	-4.207%	30,488	+150.432%
2025-04-17	7.8600	8.0220	7.4280	7.8450	-2.133%	16,757	+139.898%
2025-04-16	7.3680	8.4870	7.3260	8.0160	-1.620%	217,403	+134.780%
2025-04-15	8.4000	8.4060	8.0040	8.1480	-3.000%	5,285	+130.977%
2025-04-14	9.0000	9.0000	8.0340	8.4000	-1.408%	9,080	+124.048%
2025-04-11	8.2500	8.8470	8.1570	8.5200	+4.836%	21,659	+120.892%
2025-04-10	7.4100	8.2350	7.2930	8.1270	+4.878%	15,083	+131.574%
2025-04-09	6.7500	8.2260	6.3000	7.7490	+12.992%	28,122	+142.870%
2025-04-08	7.1970	7.2000	6.5700	6.8580	-2.182%	12,445	+174.424%
2025-04-07	7.5000	8.0010	3.6720	7.0110	-12.373%	81,822	+168.435%
2025-04-04	8.2950	8.4750	7.6500	8.0010	-5.760%	17,304	+135.221%
2025-04-03	8.4300	8.6970	8.2770	8.4900	-7.244%	22,989	+121.673%
2025-04-02	8.6400	9.3810	8.4000	9.1530	+5.938%	15,895	+105.616%
2025-04-01	8.4000	8.8500	8.2500	8.6400	+5.611%	10,302	+117.824%
2025-03-31	8.2020	8.3370	7.9920	8.1810	-3.264%	7,047	+130.045%
2025-03-28	8.1000	8.5500	7.8300	8.4570	+1.879%	9,853	+122.538%
2025-03-27	8.5200	8.6190	8.1000	8.3010	-2.912%	9,452	+126.720%
2025-03-26	8.6550	8.9700	8.4600	8.5500	-1.994%	13,807	+120.117%
2025-03-25	9.0000	9.3000	8.6100	8.7240	-0.751%	11,534	+115.727%
2025-03-24	9.2700	9.2700	8.7000	8.7900	-1.446%	14,105	+114.107%
2025-03-21	9.5400	9.5400	8.7000	8.9190	-5.318%	17,899	+111.010%
2025-03-20	9.9000	10.0440	9.1170	9.4200	-3.503%	13,518	+99.788%
2025-03-19	10.3020	10.3020	9.6030	9.7620	-2.720%	5,680	+92.788%
2025-03-18	10.6200	10.7100	9.7320	10.0350	-4.429%	11,828	+87.544%
2025-03-17	10.1700	10.8000	9.9630	10.5000	+4.478%	25,239	+79.238%
2025-03-14	9.6750	10.0770	8.4000	10.0500	+7.786%	29,931	+87.264%
2025-03-13	8.6400	9.5670	8.1300	9.3240	+9.053%	32,396	+101.845%
2025-03-12	8.8530	8.9487	7.7400	8.5500	-3.390%	42,022	+120.117%
2025-03-11	9.3000	9.8250	8.2500	8.8500	+2.537%	101,790	+112.655%
2025-03-10	9.3000	9.7590	8.4030	8.6310	-7.194%	21,164	+118.051%
2025-03-07	9.9000	10.2870	9.0510	9.3000	-3.125%	11,442	+102.366%
2025-03-06	10.2210	10.5000	9.3300	9.6000	-2.498%	10,825	+96.042%
2025-03-05	9.3990	10.1190	9.3600	9.8460	+4.190%	9,292	+91.144%
2025-03-04	9.5220	9.7380	9.3480	9.4500	-3.137%	14,164	+99.153%
2025-03-03	11.2800	11.3700	9.6000	9.7560	-9.314%	25,743	+92.907%
2025-02-28	10.8000	11.7000	10.5000	10.7580	-2.871%	16,145	+74.940%
2025-02-27	11.3100	12.2550	10.5120	11.0760	+2.556%	25,649	+69.917%
2025-02-26	10.6950	11.1690	10.5510	10.8000	+4.803%	14,487	+74.259%
2025-02-25	11.4030	11.5140	10.2000	10.3050	-10.079%	24,320	+82.630%
2025-02-24	12.3000	12.3000	11.1030	11.4600	-8.961%	25,132	+64.223%
2025-02-21	12.6000	12.8970	12.0330	12.5880	-2.419%	14,630	+49.507%
2025-02-20	13.4160	13.4940	12.3780	12.9000	-2.273%	15,407	+45.891%

document.getElementById("QFNdb0").onerror = function(){this.style.display='none';}; .dark-mode .JgRx4V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JgRx4V{ color: #333333; background-color: white; border: 2px solid #333333; }WATTEnergous Corporationstock NASDAQ

WATT
Energous Corporation
stock NASDAQ