WATT
Energous Corporation
stockNASDAQ
Market OpenOct 5, 2026 1:05:52 PM EDT
12.93USD-3.111%(-0.41)45,876
10.93Bid13.33Ask2.40SpreadWATT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 13.3400 | 13.3400 | 12.8000 | 12.9300 | -3.073% | 45,876 | 0.000% | |
| 2026-10-02 | 12.8900 | 13.6300 | 12.8150 | 13.3400 | +3.733% | 111,303 | -3.073% | |
| 2026-10-01 | 13.1400 | 13.1400 | 12.5500 | 12.8600 | -2.131% | 134,779 | +0.544% | |
| 2026-09-30 | 13.2900 | 13.9499 | 13.1100 | 13.1400 | -0.228% | 117,984 | -1.598% | |
| 2026-09-29 | 12.7800 | 13.2700 | 12.5800 | 13.1700 | +3.375% | 129,266 | -1.822% | |
| 2026-09-28 | 13.6800 | 13.6800 | 12.6800 | 12.7400 | -8.674% | 226,650 | +1.491% | |
| 2026-09-25 | 13.1700 | 14.1600 | 13.0100 | 13.9500 | +6.003% | 208,284 | -7.312% | |
| 2026-09-24 | 12.7000 | 13.3100 | 12.5300 | 13.1600 | +1.387% | 79,951 | -1.748% | |
| 2026-09-23 | 12.8600 | 13.8700 | 12.6500 | 12.9800 | +0.077% | 409,962 | -0.385% | |
| 2026-09-22 | 12.9600 | 13.0999 | 12.5600 | 12.9700 | +0.309% | 130,343 | -0.308% | |
| 2026-09-21 | 12.2300 | 13.0700 | 12.1450 | 12.9300 | +5.897% | 139,543 | 0.000% | |
| 2026-09-18 | 11.6400 | 12.3600 | 11.6100 | 12.2100 | +4.717% | 143,757 | +5.897% | |
| 2026-09-17 | 11.0600 | 11.7400 | 11.0600 | 11.6600 | +6.484% | 162,342 | +10.892% | |
| 2026-09-16 | 11.0500 | 11.1000 | 10.5000 | 10.9500 | +0.736% | 98,807 | +18.082% | |
| 2026-09-15 | 11.0700 | 11.2000 | 10.5800 | 10.8700 | -1.092% | 166,052 | +18.951% | |
| 2026-09-14 | 10.9400 | 11.2000 | 10.8000 | 10.9900 | -3.001% | 135,075 | +17.652% | |
| 2026-09-11 | 11.3100 | 11.7200 | 11.2161 | 11.3300 | +0.890% | 115,994 | +14.122% | |
| 2026-09-10 | 11.1200 | 11.7700 | 11.1200 | 11.2300 | -1.231% | 99,456 | +15.138% | |
| 2026-09-09 | 10.9000 | 11.6200 | 10.9000 | 11.3700 | +3.836% | 170,314 | +13.720% | |
| 2026-09-08 | 10.7200 | 11.2000 | 10.7200 | 10.9500 | +2.050% | 129,753 | +18.082% | |
| 2026-09-04 | 10.7200 | 11.1478 | 10.6445 | 10.7300 | +0.751% | 76,053 | +20.503% | |
| 2026-09-03 | 10.5800 | 10.9728 | 10.3800 | 10.6500 | +1.622% | 108,793 | +21.408% | |
| 2026-09-02 | 10.4500 | 10.7389 | 10.2700 | 10.4800 | +0.963% | 144,105 | +23.378% | |
| 2026-09-01 | 10.9000 | 11.0000 | 10.3800 | 10.3800 | -6.318% | 210,396 | +24.566% | |
| 2026-08-31 | 11.0600 | 11.2500 | 10.8800 | 11.0800 | -0.180% | 152,383 | +16.697% | |
| 2026-08-28 | 11.5100 | 11.7000 | 11.0750 | 11.1000 | -6.171% | 156,194 | +16.486% | |
| 2026-08-27 | 11.4500 | 11.9100 | 11.4500 | 11.8300 | +4.598% | 101,578 | +9.298% | |
| 2026-08-26 | 11.2600 | 11.7500 | 11.2500 | 11.3100 | +0.355% | 157,206 | +14.324% | |
| 2026-08-25 | 11.8000 | 12.0000 | 11.2500 | 11.2700 | -2.845% | 173,149 | +14.729% | |
| 2026-08-24 | 12.3400 | 12.4900 | 11.5150 | 11.6000 | -8.155% | 191,469 | +11.466% | |
| 2026-08-21 | 12.4900 | 13.0500 | 12.2100 | 12.6300 | +2.516% | 176,054 | +2.375% | |
| 2026-08-20 | 12.5000 | 12.7788 | 11.7600 | 12.3200 | -3.448% | 200,930 | +4.951% | |
| 2026-08-19 | 14.3000 | 14.6150 | 12.5950 | 12.7600 | -10.330% | 237,824 | +1.332% | |
| 2026-08-18 | 14.3800 | 14.9800 | 13.8757 | 14.2300 | -3.525% | 155,566 | -9.136% | |
| 2026-08-17 | 15.7500 | 15.7500 | 14.5800 | 14.7500 | -5.206% | 199,810 | -12.339% | |
| 2026-08-14 | 14.9800 | 15.6900 | 14.7000 | 15.5600 | +4.394% | 131,871 | -16.902% | |
| 2026-08-13 | 17.0100 | 20.0000 | 14.7900 | 14.9050 | -12.220% | 712,614 | -13.251% | |
| 2026-08-12 | 19.0000 | 19.2100 | 16.2400 | 16.9800 | -9.003% | 422,815 | -23.852% | |
| 2026-08-11 | 18.6900 | 19.2800 | 18.0000 | 18.6600 | +0.593% | 135,582 | -30.707% | |
| 2026-08-10 | 18.5200 | 19.2100 | 18.3500 | 18.5500 | +0.324% | 117,564 | -30.296% | |
| 2026-08-07 | 18.0500 | 19.0000 | 17.9600 | 18.4900 | +3.238% | 89,996 | -30.070% | |
| 2026-08-06 | 17.5200 | 18.7080 | 17.0900 | 17.9100 | +0.168% | 111,744 | -27.806% | |
| 2026-08-05 | 17.8500 | 18.2000 | 17.3350 | 17.8800 | +0.168% | 99,735 | -27.685% | |
| 2026-08-04 | 16.1200 | 18.1800 | 16.1200 | 17.8500 | +10.938% | 317,863 | -27.563% | |
| 2026-08-03 | 14.5800 | 16.4700 | 14.5800 | 16.0900 | +14.033% | 379,162 | -19.640% | |
| 2026-07-31 | 14.2900 | 14.6100 | 13.5900 | 14.1100 | +0.570% | 117,561 | -8.363% | |
| 2026-07-30 | 13.5600 | 14.2800 | 13.5300 | 14.0300 | +7.510% | 82,841 | -7.840% | |
| 2026-07-29 | 13.5700 | 14.2800 | 12.9700 | 13.0500 | -1.361% | 170,939 | -0.920% | |
| 2026-07-28 | 14.1800 | 14.3950 | 13.0400 | 13.2300 | -7.483% | 200,154 | -2.268% | |
| 2026-07-27 | 14.6600 | 14.8410 | 13.8500 | 14.3000 | -1.988% | 151,912 | -9.580% | |
| 2026-07-24 | 14.9100 | 15.3400 | 14.2600 | 14.5900 | -3.377% | 204,966 | -11.378% | |
| 2026-07-23 | 15.1100 | 16.2700 | 14.9900 | 15.1000 | -2.012% | 183,231 | -14.371% | |
| 2026-07-22 | 16.0300 | 16.3400 | 15.3500 | 15.4100 | -6.832% | 95,008 | -16.093% | |
| 2026-07-21 | 15.2100 | 16.8200 | 15.2100 | 16.5400 | +9.175% | 193,586 | -21.826% | |
| 2026-07-20 | 15.1900 | 15.6600 | 14.6119 | 15.1500 | +0.331% | 117,251 | -14.653% | |
| 2026-07-17 | 14.6600 | 15.5486 | 14.2300 | 15.1000 | -0.396% | 264,491 | -14.371% | |
| 2026-07-16 | 16.5000 | 16.7000 | 14.8000 | 15.1600 | -10.190% | 343,468 | -14.710% | |
| 2026-07-15 | 17.1900 | 17.4100 | 16.4000 | 16.8800 | -1.803% | 124,656 | -23.400% | |
| 2026-07-14 | 16.8900 | 17.7200 | 16.5400 | 17.1900 | +1.836% | 142,403 | -24.782% | |
| 2026-07-13 | 17.7700 | 18.2550 | 16.7500 | 16.8800 | -6.170% | 206,251 | -23.400% | |
| 2026-07-10 | 19.1300 | 19.1400 | 17.9300 | 17.9900 | -5.316% | 150,738 | -28.127% | |
| 2026-07-09 | 18.3000 | 19.5300 | 18.3000 | 19.0000 | +5.791% | 190,712 | -31.947% | |
| 2026-07-08 | 18.0900 | 18.5850 | 17.1100 | 17.9600 | -2.971% | 276,663 | -28.007% | |
| 2026-07-07 | 19.5300 | 19.7900 | 18.2900 | 18.5100 | -5.174% | 316,130 | -30.146% | |
| 2026-07-06 | 24.1000 | 25.6000 | 18.6100 | 19.5200 | -18.971% | 726,436 | -33.760% | |
| 2026-07-02 | 23.8800 | 26.0000 | 22.5737 | 24.0900 | +0.837% | 386,364 | -46.326% | |
| 2026-07-01 | 23.7800 | 24.3300 | 22.5300 | 23.8900 | -0.665% | 218,316 | -45.877% | |
| 2026-06-30 | 23.7200 | 25.1000 | 23.1600 | 24.0500 | +1.263% | 163,814 | -46.237% | |
| 2026-06-29 | 23.4600 | 24.3100 | 22.2300 | 23.7500 | +3.082% | 299,386 | -45.558% | |
| 2026-06-26 | 23.5000 | 24.7900 | 21.3720 | 23.0400 | -3.960% | 953,739 | -43.880% | |
| 2026-06-25 | 23.5000 | 24.8300 | 23.4300 | 23.9900 | +4.078% | 123,009 | -46.103% | |
| 2026-06-24 | 24.4500 | 24.4500 | 22.6600 | 23.0500 | -6.301% | 170,904 | -43.905% | |
| 2026-06-23 | 24.5400 | 25.1800 | 23.8000 | 24.6000 | -4.614% | 174,025 | -47.439% | |
| 2026-06-22 | 25.6100 | 25.8400 | 24.3000 | 25.7900 | +2.220% | 227,488 | -49.864% | |
| 2026-06-18 | 26.6300 | 27.7000 | 24.5000 | 25.2300 | -6.417% | 460,019 | -48.751% | |
| 2026-06-17 | 27.3300 | 28.8700 | 26.5600 | 26.9600 | -2.601% | 245,470 | -52.040% | |
| 2026-06-16 | 24.8600 | 28.3000 | 24.8600 | 27.6800 | +12.795% | 376,260 | -53.288% | |
| 2026-06-15 | 24.5000 | 26.0600 | 24.3000 | 24.5400 | +3.501% | 173,621 | -47.311% | |
| 2026-06-12 | 23.9500 | 25.0500 | 23.1600 | 23.7100 | -1.903% | 238,083 | -45.466% | |
| 2026-06-11 | 23.3700 | 24.5000 | 22.8700 | 24.1700 | +5.454% | 162,573 | -46.504% | |
| 2026-06-10 | 23.0500 | 25.0000 | 22.8600 | 22.9200 | -4.181% | 170,858 | -43.586% | |
| 2026-06-09 | 25.9100 | 26.7500 | 22.7000 | 23.9200 | -7.323% | 241,611 | -45.945% | |
| 2026-06-08 | 25.5400 | 26.5000 | 25.2300 | 25.8100 | +1.255% | 113,747 | -49.903% | |
| 2026-06-05 | 27.6500 | 27.6500 | 24.5800 | 25.4900 | -9.062% | 212,274 | -49.274% | |
| 2026-06-04 | 27.0500 | 28.9800 | 26.5600 | 28.0300 | -1.442% | 338,773 | -53.871% | |
| 2026-06-03 | 30.5000 | 30.5000 | 28.4100 | 28.4400 | -9.050% | 163,207 | -54.536% | |
| 2026-06-02 | 30.5800 | 31.5001 | 29.4400 | 31.2700 | +5.428% | 324,263 | -58.650% | |
| 2026-06-01 | 27.9300 | 30.6200 | 27.4800 | 29.6600 | +5.929% | 288,825 | -56.406% | |
| 2026-05-29 | 28.9900 | 29.9500 | 27.2800 | 28.0000 | +2.004% | 320,466 | -53.821% | |
| 2026-05-28 | 26.1500 | 27.6400 | 25.5000 | 27.4500 | +4.096% | 162,505 | -52.896% | |
| 2026-05-27 | 28.2200 | 28.4200 | 25.8005 | 26.3700 | -6.556% | 200,461 | -50.967% | |
| 2026-05-26 | 29.5400 | 32.0000 | 28.0500 | 28.2200 | -3.488% | 389,480 | -54.181% | |
| 2026-05-22 | 28.8600 | 29.5000 | 27.8300 | 29.2400 | +1.387% | 259,406 | -55.780% | |
| 2026-05-21 | 25.0900 | 29.0300 | 24.3369 | 28.8400 | +14.127% | 367,663 | -55.166% | |
| 2026-05-20 | 22.8100 | 25.4400 | 22.6214 | 25.2700 | +11.028% | 238,675 | -48.833% | |
| 2026-05-19 | 23.1900 | 24.5300 | 22.3400 | 22.7600 | -4.209% | 222,229 | -43.190% | |
| 2026-05-18 | 24.5200 | 25.5250 | 21.4100 | 23.7600 | -3.100% | 494,195 | -45.581% | |
| 2026-05-15 | 24.9000 | 25.3600 | 23.3100 | 24.5200 | -7.086% | 386,942 | -47.268% | |
| 2026-05-14 | 23.9100 | 28.9999 | 22.4401 | 26.3900 | +11.727% | 837,883 | -51.004% | |
| 2026-05-13 | 26.3500 | 26.5000 | 23.6100 | 23.6200 | -8.662% | 707,283 | -45.258% | |
| 2026-05-12 | 25.6000 | 26.4400 | 24.2500 | 25.8600 | +0.662% | 342,162 | -50.000% | |
| 2026-05-11 | 28.3100 | 28.8700 | 25.5150 | 25.6900 | -6.920% | 483,979 | -49.669% | |
| 2026-05-08 | 25.8000 | 27.8899 | 25.4200 | 27.6000 | +8.193% | 431,973 | -53.152% | |
| 2026-05-07 | 27.9300 | 28.0000 | 24.6300 | 25.5100 | -8.534% | 285,934 | -49.314% | |
| 2026-05-06 | 27.7900 | 28.1600 | 26.0000 | 27.8900 | +1.937% | 397,844 | -53.639% | |
| 2026-05-05 | 28.2100 | 28.9100 | 25.1000 | 27.3600 | -3.047% | 815,513 | -52.741% | |
| 2026-05-04 | 34.1600 | 34.3875 | 27.6500 | 28.2200 | -17.606% | 838,240 | -54.181% | |
| 2026-05-01 | 34.9100 | 35.3300 | 33.0400 | 34.2500 | -3.057% | 296,830 | -62.248% | |
| 2026-04-30 | 33.4000 | 36.9799 | 31.8150 | 35.3300 | +9.313% | 487,867 | -63.402% | |
| 2026-04-29 | 32.9600 | 33.9500 | 31.0000 | 32.3200 | -1.882% | 437,566 | -59.994% | |
| 2026-04-28 | 30.9800 | 34.4600 | 29.0700 | 32.9400 | +5.139% | 890,867 | -60.747% | |
| 2026-04-27 | 29.0000 | 32.6300 | 27.0300 | 31.3300 | +11.139% | 774,773 | -58.730% | |
| 2026-04-24 | 23.7400 | 28.2900 | 23.5000 | 28.1900 | +20.419% | 483,247 | -54.133% | |
| 2026-04-23 | 23.7700 | 24.5450 | 22.7000 | 23.4100 | -4.332% | 288,391 | -44.767% | |
| 2026-04-22 | 24.2700 | 24.9000 | 23.0000 | 24.4700 | +3.995% | 229,075 | -47.160% | |
| 2026-04-21 | 26.2000 | 26.3200 | 23.2701 | 23.5300 | -9.743% | 417,634 | -45.049% | |
| 2026-04-20 | 24.3600 | 27.1545 | 23.9100 | 26.0700 | +5.419% | 456,362 | -50.403% | |
| 2026-04-17 | 24.4000 | 25.4900 | 23.5000 | 24.7300 | +3.559% | 382,642 | -47.715% | |
| 2026-04-16 | 21.8200 | 25.0000 | 21.2100 | 23.8800 | +7.908% | 808,097 | -45.854% | |
| 2026-04-15 | 19.0000 | 23.6500 | 18.9000 | 22.1300 | +34.939% | 1,975,574 | -41.573% | |
| 2026-04-14 | 17.1200 | 17.4424 | 16.1101 | 16.4000 | -2.555% | 328,817 | -21.159% | |
| 2026-04-13 | 17.6000 | 17.9700 | 15.8600 | 16.8300 | -5.183% | 343,505 | -23.173% | |
| 2026-04-10 | 18.7700 | 19.4600 | 17.2101 | 17.7500 | -6.431% | 397,174 | -27.155% | |
| 2026-04-09 | 15.2100 | 18.9900 | 15.2100 | 18.9700 | +24.885% | 575,692 | -31.840% | |
| 2026-04-08 | 15.8000 | 16.6100 | 14.9700 | 15.1900 | +0.796% | 335,812 | -14.878% | |
| 2026-04-07 | 16.0000 | 16.0000 | 14.7000 | 15.0700 | -6.629% | 255,469 | -14.200% | |
| 2026-04-06 | 15.8100 | 16.7500 | 14.9800 | 16.1400 | +2.541% | 378,980 | -19.888% | |
| 2026-04-02 | 14.4500 | 15.9800 | 14.1000 | 15.7400 | +5.355% | 307,308 | -17.853% | |
| 2026-04-01 | 15.5100 | 16.1800 | 14.6200 | 14.9400 | -4.780% | 216,665 | -13.454% | |
| 2026-03-31 | 14.1100 | 15.8600 | 13.6600 | 15.6900 | +13.861% | 348,812 | -17.591% | |
| 2026-03-30 | 14.8300 | 15.3000 | 13.3000 | 13.7800 | -4.966% | 576,318 | -6.168% | |
| 2026-03-27 | 15.6350 | 15.7600 | 13.6701 | 14.5000 | -9.994% | 802,696 | -10.828% | |
| 2026-03-26 | 16.7000 | 17.9624 | 15.3600 | 16.1100 | -6.337% | 508,398 | -19.739% | |
| 2026-03-25 | 16.8900 | 20.4800 | 15.7650 | 17.2000 | -5.025% | 1,249,878 | -24.826% | |
| 2026-03-24 | 18.8100 | 20.3100 | 15.8000 | 18.1100 | -3.773% | 918,300 | -28.603% | |
| 2026-03-23 | 17.7100 | 19.5000 | 17.0001 | 18.8200 | +4.324% | 858,015 | -31.296% | |
| 2026-03-20 | 13.9600 | 18.1000 | 13.7156 | 18.0400 | +26.331% | 1,534,333 | -28.326% | |
| 2026-03-19 | 12.2700 | 14.4700 | 12.0000 | 14.2800 | +13.199% | 535,470 | -9.454% | |
| 2026-03-18 | 13.5000 | 14.1100 | 12.4900 | 12.6150 | -6.556% | 337,486 | +2.497% | |
| 2026-03-17 | 13.8000 | 13.9399 | 12.8500 | 13.5000 | -1.460% | 380,701 | -4.222% | |
| 2026-03-16 | 12.6100 | 13.9500 | 12.3000 | 13.7000 | +12.479% | 623,163 | -5.620% | |
| 2026-03-13 | 13.1600 | 13.4400 | 12.0600 | 12.1800 | -6.163% | 265,087 | +6.158% | |
| 2026-03-12 | 13.5800 | 13.8344 | 12.1050 | 12.9800 | -4.207% | 359,890 | -0.385% | |
| 2026-03-11 | 12.4500 | 13.6200 | 12.0954 | 13.5500 | +8.748% | 779,580 | -4.576% | |
| 2026-03-10 | 11.4500 | 12.8799 | 11.4500 | 12.4600 | +8.726% | 434,296 | +3.772% | |
| 2026-03-09 | 10.4500 | 11.7000 | 10.0000 | 11.4600 | +4.182% | 306,264 | +12.827% | |
| 2026-03-06 | 10.2800 | 11.8472 | 10.2800 | 11.0000 | +3.774% | 284,062 | +17.545% | |
| 2026-03-05 | 11.1000 | 11.7500 | 9.7500 | 10.6000 | -3.898% | 249,331 | +21.981% | |
| 2026-03-04 | 11.5000 | 11.8900 | 10.9900 | 11.0300 | -2.303% | 164,035 | +17.226% | |
| 2026-03-03 | 11.1100 | 11.7700 | 10.2800 | 11.2900 | -1.911% | 168,815 | +14.526% | |
| 2026-03-02 | 11.6200 | 12.0800 | 11.5000 | 11.5100 | -2.623% | 82,352 | +12.337% | |
| 2026-02-27 | 12.4800 | 12.4800 | 11.8100 | 11.8200 | -3.902% | 152,865 | +9.391% | |
| 2026-02-26 | 12.0700 | 12.3900 | 11.7500 | 12.3000 | +0.408% | 158,468 | +5.122% | |
| 2026-02-25 | 11.7900 | 12.5500 | 11.5700 | 12.2500 | +5.877% | 183,665 | +5.551% | |
| 2026-02-24 | 10.7100 | 11.7299 | 10.7100 | 11.5700 | +6.932% | 232,960 | +11.755% | |
| 2026-02-23 | 10.9500 | 11.1600 | 10.4900 | 10.8200 | -3.220% | 94,142 | +19.501% | |
| 2026-02-20 | 11.9500 | 12.0400 | 10.9302 | 11.1800 | -6.833% | 195,150 | +15.653% | |
| 2026-02-19 | 10.6800 | 12.0900 | 10.1500 | 12.0000 | +11.214% | 523,925 | +7.750% | |
| 2026-02-18 | 10.6000 | 11.9000 | 10.2500 | 10.7900 | +1.697% | 341,308 | +19.833% | |
| 2026-02-17 | 11.6500 | 11.8200 | 10.3600 | 10.6100 | -6.766% | 249,295 | +21.866% | |
| 2026-02-13 | 10.2500 | 12.2400 | 10.2000 | 11.3800 | +12.673% | 588,640 | +13.620% | |
| 2026-02-12 | 9.9300 | 10.1934 | 9.5000 | 10.1000 | +1.712% | 197,790 | +28.020% | |
| 2026-02-11 | 9.8500 | 10.1400 | 8.9421 | 9.9300 | -1.194% | 292,204 | +30.211% | |
| 2026-02-10 | 9.9700 | 10.5800 | 9.6800 | 10.0500 | +4.470% | 662,621 | +28.657% | |
| 2026-02-09 | 9.1800 | 9.7000 | 8.6600 | 9.6200 | +6.298% | 326,199 | +34.407% | |
| 2026-02-06 | 8.7800 | 9.3006 | 8.6620 | 9.0500 | +5.848% | 161,011 | +42.873% | |
| 2026-02-05 | 8.6100 | 9.0900 | 8.3702 | 8.5500 | -3.171% | 176,577 | +51.228% | |
| 2026-02-04 | 9.1300 | 9.3400 | 8.0600 | 8.8300 | -3.286% | 268,131 | +46.433% | |
| 2026-02-03 | 9.3500 | 9.4400 | 8.2300 | 9.1300 | -0.219% | 371,084 | +41.621% | |
| 2026-02-02 | 8.8800 | 9.6200 | 8.5900 | 9.1500 | +15.823% | 697,116 | +41.311% | |
| 2026-01-30 | 7.7800 | 8.0450 | 7.5200 | 7.9000 | 0.000% | 131,751 | +63.671% | |
| 2026-01-29 | 6.9800 | 7.9700 | 6.7500 | 7.9000 | +13.019% | 308,952 | +63.671% | |
| 2026-01-28 | 6.9000 | 7.2100 | 6.8100 | 6.9900 | +1.304% | 350,319 | +84.979% | |
| 2026-01-27 | 6.5100 | 6.9500 | 6.3500 | 6.9000 | +4.863% | 107,213 | +87.391% | |
| 2026-01-26 | 6.9300 | 7.0199 | 6.5000 | 6.5800 | -6.799% | 134,291 | +96.505% | |
| 2026-01-23 | 7.1500 | 7.3400 | 6.7100 | 7.0600 | +0.427% | 179,475 | +83.144% | |
| 2026-01-22 | 6.6900 | 7.0900 | 6.6000 | 7.0300 | +5.714% | 293,048 | +83.926% | |
| 2026-01-21 | 6.2500 | 6.7600 | 6.1424 | 6.6500 | +5.556% | 362,188 | +94.436% | |
| 2026-01-20 | 5.6000 | 6.3800 | 5.5200 | 6.3000 | +14.545% | 389,129 | +105.238% | |
| 2026-01-16 | 5.0000 | 5.7400 | 5.0000 | 5.5000 | +8.696% | 416,108 | +135.091% | |
| 2026-01-15 | 5.1700 | 5.1700 | 4.6200 | 5.0600 | -1.938% | 173,498 | +155.534% | |
| 2026-01-14 | 5.0700 | 5.5000 | 5.0700 | 5.1600 | -0.578% | 245,282 | +150.581% | |
| 2026-01-13 | 6.8300 | 8.2000 | 4.8000 | 5.1900 | -6.148% | 5,863,185 | +149.133% | |
| 2026-01-12 | 5.1700 | 5.5700 | 5.0900 | 5.5300 | +8.219% | 47,762 | +133.816% | |
| 2026-01-09 | 5.3000 | 5.3699 | 5.0000 | 5.1100 | +0.393% | 41,929 | +153.033% | |
| 2026-01-08 | 4.9100 | 5.3700 | 4.6400 | 5.0900 | +4.197% | 55,424 | +154.028% | |
| 2026-01-07 | 5.3000 | 5.6600 | 4.8150 | 4.8850 | -1.710% | 105,152 | +164.688% | |
| 2026-01-06 | 4.3400 | 5.3399 | 4.2900 | 4.9700 | +17.773% | 135,174 | +160.161% | |
| 2026-01-05 | 4.3100 | 4.4400 | 4.1000 | 4.2200 | -2.315% | 125,643 | +206.398% | |
| 2026-01-02 | 4.0900 | 4.5799 | 4.0750 | 4.3200 | +8.271% | 255,015 | +199.306% | |
| 2025-12-31 | 4.1000 | 4.1562 | 3.9500 | 3.9900 | -2.445% | 32,586 | +224.060% | |
| 2025-12-30 | 4.1500 | 4.2500 | 3.9800 | 4.0900 | -0.728% | 67,199 | +216.137% | |
| 2025-12-29 | 3.7400 | 4.1800 | 3.6400 | 4.1200 | +9.720% | 75,457 | +213.835% | |
| 2025-12-26 | 4.0000 | 4.0000 | 3.6201 | 3.7550 | -6.125% | 48,680 | +244.341% | |
| 2025-12-24 | 4.0000 | 4.0766 | 3.9300 | 4.0000 | -0.744% | 26,773 | +223.250% | |
| 2025-12-23 | 4.2500 | 4.2600 | 3.9700 | 4.0300 | -5.621% | 50,261 | +220.844% | |
| 2025-12-22 | 4.2500 | 4.7400 | 4.1250 | 4.2700 | +1.185% | 207,894 | +202.810% | |
| 2025-12-19 | 4.1300 | 4.3500 | 4.0700 | 4.2200 | +5.897% | 56,618 | +206.398% | |
| 2025-12-18 | 4.2700 | 4.3800 | 3.9100 | 3.9850 | -7.755% | 193,730 | +224.467% | |
| 2025-12-17 | 4.4800 | 4.7900 | 4.2200 | 4.3200 | -6.291% | 110,091 | +199.306% | |
| 2025-12-16 | 5.8400 | 5.8400 | 4.5000 | 4.6100 | -7.984% | 596,856 | +180.477% | |
| 2025-12-15 | 5.3300 | 5.3300 | 5.0000 | 5.0100 | -6.355% | 13,683 | +158.084% | |
| 2025-12-12 | 5.3800 | 5.6700 | 5.2550 | 5.3500 | -0.558% | 22,829 | +141.682% | |
| 2025-12-11 | 5.4800 | 5.5500 | 5.2400 | 5.3800 | -3.237% | 33,205 | +140.335% | |
| 2025-12-10 | 5.7000 | 5.8000 | 5.4975 | 5.5600 | -3.556% | 30,490 | +132.554% | |
| 2025-12-09 | 5.9500 | 6.0650 | 5.6700 | 5.7650 | -3.434% | 19,715 | +124.284% | |
| 2025-12-08 | 6.2600 | 6.3222 | 5.8601 | 5.9700 | -4.633% | 45,118 | +116.583% | |
| 2025-12-05 | 6.5100 | 6.7743 | 6.2600 | 6.2600 | -5.581% | 22,303 | +106.550% | |
| 2025-12-04 | 6.0590 | 6.7200 | 6.0100 | 6.6300 | +8.867% | 102,909 | +95.023% | |
| 2025-12-03 | 6.0000 | 6.2600 | 6.0000 | 6.0900 | +1.163% | 29,168 | +112.315% | |
| 2025-12-02 | 6.2000 | 6.3700 | 6.0000 | 6.0200 | -2.273% | 23,904 | +114.784% | |
| 2025-12-01 | 6.2800 | 6.4000 | 6.0000 | 6.1600 | -1.519% | 34,949 | +109.903% | |
| 2025-11-28 | 6.1200 | 6.3900 | 6.1200 | 6.2550 | +2.878% | 11,751 | +106.715% | |
| 2025-11-26 | 5.9200 | 6.3371 | 5.8100 | 6.0800 | +3.401% | 27,124 | +112.664% | |
| 2025-11-25 | 6.1600 | 6.2600 | 5.8100 | 5.8800 | -2.163% | 39,454 | +119.898% | |
| 2025-11-24 | 6.3800 | 6.5299 | 6.0000 | 6.0100 | -4.452% | 53,823 | +115.141% | |
| 2025-11-21 | 6.0100 | 6.4600 | 5.9233 | 6.2900 | +3.624% | 35,739 | +105.564% | |
| 2025-11-20 | 6.5800 | 6.7890 | 6.0200 | 6.0700 | -8.030% | 24,510 | +113.015% | |
| 2025-11-19 | 6.6500 | 6.9382 | 6.3900 | 6.6000 | -1.493% | 51,005 | +95.909% | |
| 2025-11-18 | 6.4600 | 6.8818 | 6.2500 | 6.7000 | +1.824% | 52,903 | +92.985% | |
| 2025-11-17 | 6.7000 | 6.9600 | 6.4700 | 6.5800 | -3.660% | 37,948 | +96.505% | |
| 2025-11-14 | 6.6900 | 7.1400 | 6.6000 | 6.8300 | -0.292% | 66,778 | +89.312% | |
| 2025-11-13 | 7.2600 | 7.5000 | 6.7000 | 6.8500 | -6.293% | 71,327 | +88.759% | |
| 2025-11-12 | 8.2500 | 8.2700 | 7.3100 | 7.3100 | +2.525% | 122,620 | +76.881% | |
| 2025-11-11 | 7.5000 | 7.7828 | 7.1000 | 7.1300 | -4.933% | 37,866 | +81.346% | |
| 2025-11-10 | 7.2700 | 7.6700 | 7.2100 | 7.5000 | +4.022% | 31,522 | +72.400% | |
| 2025-11-07 | 7.2000 | 7.4200 | 6.9200 | 7.2100 | -2.568% | 50,060 | +79.334% | |
| 2025-11-06 | 7.7000 | 7.8400 | 7.2800 | 7.4000 | -3.646% | 39,205 | +74.730% | |
| 2025-11-05 | 7.6100 | 7.7700 | 7.1000 | 7.6800 | +8.475% | 41,603 | +68.359% | |
| 2025-11-04 | 7.0500 | 7.4899 | 6.9200 | 7.0800 | -3.279% | 54,690 | +82.627% | |
| 2025-11-03 | 7.5200 | 7.8499 | 7.3200 | 7.3200 | -2.660% | 19,762 | +76.639% | |
| 2025-10-31 | 7.4000 | 7.8100 | 7.2885 | 7.5200 | -1.442% | 30,199 | +71.941% | |
| 2025-10-30 | 7.6900 | 8.2200 | 7.3500 | 7.6300 | -1.928% | 67,596 | +69.463% | |
| 2025-10-29 | 8.3600 | 8.7800 | 7.7500 | 7.7800 | -6.938% | 80,873 | +66.195% | |
| 2025-10-28 | 8.5600 | 8.6400 | 8.1150 | 8.3600 | -1.763% | 41,983 | +54.665% | |
| 2025-10-27 | 8.5000 | 8.8200 | 8.1000 | 8.5100 | +0.591% | 58,735 | +51.939% | |
| 2025-10-24 | 8.5000 | 8.6900 | 8.0637 | 8.4600 | +1.928% | 67,378 | +52.837% | |
| 2025-10-23 | 8.3500 | 8.5700 | 8.0717 | 8.3000 | +0.242% | 65,492 | +55.783% | |
| 2025-10-22 | 8.4000 | 8.9248 | 8.0700 | 8.2800 | -2.243% | 65,811 | +56.159% | |
| 2025-10-21 | 10.0300 | 10.1999 | 8.2900 | 8.4700 | -17.926% | 168,655 | +52.656% | |
| 2025-10-20 | 9.8200 | 10.6300 | 9.4900 | 10.3200 | +5.092% | 116,278 | +25.291% | |
| 2025-10-17 | 9.7600 | 10.4367 | 9.4100 | 9.8200 | -3.725% | 156,220 | +31.670% | |
| 2025-10-16 | 9.8700 | 14.5100 | 9.7300 | 10.2000 | +14.607% | 2,577,951 | +26.765% | |
| 2025-10-15 | 7.6600 | 9.7700 | 7.6600 | 8.9000 | +18.509% | 237,180 | +45.281% | |
| 2025-10-14 | 7.6300 | 7.6700 | 7.2500 | 7.5100 | -2.720% | 140,044 | +72.170% | |
| 2025-10-13 | 7.4100 | 7.7362 | 7.1700 | 7.7200 | +7.972% | 64,686 | +67.487% | |
| 2025-10-10 | 7.7700 | 7.9768 | 7.0700 | 7.1500 | -9.379% | 70,835 | +80.839% | |
| 2025-10-09 | 8.1900 | 8.3500 | 7.8600 | 7.8900 | -4.595% | 33,677 | +63.878% | |
| 2025-10-08 | 8.1000 | 8.4200 | 7.8000 | 8.2700 | +4.684% | 96,007 | +56.348% | |
| 2025-10-07 | 8.3100 | 8.5800 | 7.7600 | 7.9000 | -6.064% | 35,577 | +63.671% | |
| 2025-10-06 | 8.2300 | 8.7900 | 8.2300 | 8.4100 | +2.938% | 70,681 | +53.746% | |
| 2025-10-03 | 7.9000 | 8.3500 | 7.8112 | 8.1700 | +4.342% | 75,120 | +58.262% | |
| 2025-10-02 | 7.8000 | 8.2850 | 7.5200 | 7.8300 | +0.385% | 62,342 | +65.134% | |
| 2025-10-01 | 7.5700 | 8.0100 | 7.5637 | 7.8000 | +1.036% | 57,644 | +65.769% | |
| 2025-09-30 | 7.6800 | 8.0400 | 7.5700 | 7.7200 | -1.405% | 24,870 | +67.487% | |
| 2025-09-29 | 8.0100 | 8.0100 | 7.7000 | 7.8300 | -1.074% | 14,095 | +65.134% | |
| 2025-09-26 | 8.0500 | 8.4898 | 7.7100 | 7.9150 | -3.476% | 30,717 | +63.361% | |
| 2025-09-25 | 8.0800 | 8.5240 | 7.7843 | 8.2000 | +1.360% | 64,647 | +57.683% | |
| 2025-09-24 | 7.8800 | 8.1900 | 7.7925 | 8.0900 | +1.506% | 22,364 | +59.827% | |
| 2025-09-23 | 8.1400 | 8.9350 | 7.7700 | 7.9700 | -0.499% | 58,625 | +62.233% | |
| 2025-09-22 | 7.5000 | 8.4000 | 7.5000 | 8.0100 | +4.980% | 67,948 | +61.423% | |
| 2025-09-19 | 7.3700 | 7.6400 | 7.1070 | 7.6300 | +1.733% | 46,530 | +69.463% | |
| 2025-09-18 | 7.2000 | 7.6200 | 7.0000 | 7.5000 | +4.167% | 29,369 | +72.400% | |
| 2025-09-17 | 7.0900 | 7.5950 | 7.0000 | 7.2000 | +0.279% | 35,569 | +79.583% | |
| 2025-09-16 | 7.3500 | 7.4314 | 7.0000 | 7.1800 | +1.772% | 32,479 | +80.084% | |
| 2025-09-15 | 7.6700 | 7.7200 | 6.8600 | 7.0550 | -8.968% | 45,905 | +83.274% | |
| 2025-09-12 | 7.6900 | 7.9300 | 7.6000 | 7.7500 | +1.175% | 37,434 | +66.839% | |
| 2025-09-11 | 7.7400 | 8.3048 | 7.5000 | 7.6600 | -1.289% | 31,850 | +68.799% | |
| 2025-09-10 | 9.5300 | 10.5034 | 7.5001 | 7.7600 | -17.451% | 169,517 | +66.624% | |
| 2025-09-09 | 8.4700 | 9.4835 | 8.2700 | 9.4005 | +6.703% | 68,255 | +37.546% | |
| 2025-09-08 | 6.8400 | 9.2677 | 6.7200 | 8.8100 | +29.750% | 205,819 | +46.765% | |
| 2025-09-05 | 6.9300 | 6.9300 | 6.6048 | 6.7900 | +0.444% | 23,165 | +90.427% | |
| 2025-09-04 | 7.3500 | 7.3500 | 6.6100 | 6.7600 | -5.850% | 48,605 | +91.272% | |
| 2025-09-03 | 7.3500 | 7.7963 | 7.0001 | 7.1800 | -0.966% | 25,414 | +80.084% | |
| 2025-09-02 | 7.5600 | 7.8145 | 7.1100 | 7.2500 | -2.880% | 26,123 | +78.345% | |
| 2025-08-29 | 7.8100 | 7.8100 | 7.3400 | 7.4650 | -5.387% | 18,672 | +73.208% | |
| 2025-08-28 | 8.0700 | 8.3700 | 7.7232 | 7.8900 | -2.230% | 38,865 | +63.878% | |
| 2025-08-27 | 8.1500 | 8.4700 | 8.0000 | 8.0700 | -1.103% | 29,214 | +60.223% | |
| 2025-08-26 | 8.2000 | 8.4699 | 8.1434 | 8.1600 | +0.741% | 35,314 | +58.456% | |
| 2025-08-25 | 8.2900 | 8.3900 | 7.9600 | 8.1000 | +0.998% | 32,368 | +59.630% | |
| 2025-08-22 | 7.8100 | 8.2500 | 7.3900 | 8.0200 | +2.166% | 39,532 | +61.222% | |
| 2025-08-21 | 7.2900 | 7.9900 | 7.0700 | 7.8500 | +5.369% | 35,904 | +64.713% | |
| 2025-08-20 | 7.3900 | 7.4500 | 7.0400 | 7.4500 | -0.268% | 20,843 | +73.557% | |
| 2025-08-19 | 7.7500 | 7.9199 | 7.3638 | 7.4700 | -3.613% | 22,196 | +73.092% | |
| 2025-08-18 | 7.7200 | 8.1401 | 7.3700 | 7.7500 | +0.519% | 45,731 | +66.839% | |
| 2025-08-15 | 8.0700 | 8.1525 | 7.6000 | 7.7100 | -4.697% | 21,610 | +67.704% | |
| 2025-08-14 | 8.3000 | 8.4051 | 7.7700 | 8.0900 | -0.123% | 54,208 | +59.827% | |
| 2025-08-13 | 7.0000 | 8.2150 | 6.9900 | 8.1000 | +12.188% | 91,108 | +59.630% | |
| 2025-08-12 | 7.5900 | 7.8276 | 7.0000 | 7.2200 | -2.695% | 66,808 | +79.086% | |
| 2025-08-11 | 8.4200 | 8.4200 | 6.5100 | 7.4200 | -15.122% | 214,238 | +74.259% | 1-for-30 split |
| 2025-08-08 | 8.8050 | 9.0720 | 8.6100 | 8.7420 | +2.246% | 49,154 | +47.907% | |
| 2025-08-07 | 8.4600 | 9.2460 | 8.1780 | 8.5500 | -0.070% | 61,906 | +51.228% | |
| 2025-08-06 | 10.4940 | 10.5000 | 8.5470 | 8.5560 | -32.625% | 149,098 | +51.122% | |
| 2025-08-05 | 12.7920 | 12.9000 | 12.0150 | 12.6990 | -1.558% | 25,330 | +1.819% | |
| 2025-08-04 | 11.4810 | 12.9000 | 11.1000 | 12.9000 | +10.285% | 25,367 | +0.233% | |
| 2025-08-01 | 11.8500 | 11.8710 | 10.5000 | 11.6970 | -2.525% | 39,319 | +10.541% | |
| 2025-07-31 | 11.7000 | 12.2340 | 11.5020 | 12.0000 | +5.263% | 43,487 | +7.750% | |
| 2025-07-30 | 13.3890 | 13.5960 | 11.4000 | 11.4000 | -13.656% | 40,488 | +13.421% | |
| 2025-07-29 | 14.3400 | 14.5200 | 12.6750 | 13.2030 | -1.034% | 36,583 | -2.068% | |
| 2025-07-28 | 15.0000 | 15.0060 | 12.6000 | 13.3410 | -9.022% | 64,404 | -3.081% | |
| 2025-07-25 | 14.4030 | 15.0000 | 14.1180 | 14.6640 | +3.867% | 46,606 | -11.825% | |
| 2025-07-24 | 16.8000 | 17.1000 | 12.6030 | 14.1180 | -13.285% | 103,932 | -8.415% | |
| 2025-07-23 | 15.6300 | 17.1000 | 15.4500 | 16.2810 | +2.261% | 51,830 | -20.582% | |
| 2025-07-22 | 16.3350 | 16.4340 | 11.1000 | 15.9210 | -2.534% | 115,075 | -18.787% | |
| 2025-07-21 | 17.6280 | 18.3600 | 16.2210 | 16.3350 | +4.712% | 167,207 | -20.845% | |
| 2025-07-18 | 12.1500 | 15.7500 | 12.1500 | 15.6000 | +29.353% | 198,702 | -17.115% | |
| 2025-07-17 | 11.7090 | 12.1500 | 11.5530 | 12.0600 | +2.866% | 38,535 | +7.214% | |
| 2025-07-16 | 12.2580 | 12.3930 | 11.4000 | 11.7240 | -5.030% | 41,989 | +10.287% | |
| 2025-07-15 | 13.0860 | 13.0860 | 11.7240 | 12.3450 | -3.698% | 42,189 | +4.739% | |
| 2025-07-14 | 11.8500 | 12.8190 | 10.5000 | 12.8190 | +9.284% | 67,151 | +0.866% | |
| 2025-07-11 | 11.8500 | 12.6000 | 10.5000 | 11.7300 | +5.676% | 137,898 | +10.230% | |
| 2025-07-10 | 9.9390 | 11.6997 | 9.9000 | 11.1000 | +19.355% | 232,448 | +16.486% | |
| 2025-07-09 | 8.8470 | 9.4620 | 8.5770 | 9.3000 | +8.772% | 97,780 | +39.032% | |
| 2025-07-08 | 8.4000 | 8.6700 | 8.4000 | 8.5500 | +1.713% | 30,471 | +51.228% | |
| 2025-07-07 | 8.1150 | 8.6400 | 8.1150 | 8.4060 | +1.155% | 19,973 | +53.819% | |
| 2025-07-03 | 8.4000 | 8.5500 | 8.3100 | 8.3100 | 0.000% | 12,447 | +55.596% | |
| 2025-07-02 | 8.3040 | 8.8500 | 8.0130 | 8.3100 | +1.169% | 36,194 | +55.596% | |
| 2025-07-01 | 8.1000 | 8.3790 | 7.8783 | 8.2140 | +0.330% | 11,872 | +57.414% | |
| 2025-06-30 | 8.2320 | 8.6700 | 7.9650 | 8.1870 | -1.231% | 14,714 | +57.933% | |
| 2025-06-27 | 8.4000 | 8.4030 | 8.0700 | 8.2890 | -1.321% | 13,592 | +55.990% | |
| 2025-06-26 | 8.5530 | 8.6235 | 8.1900 | 8.4000 | +0.036% | 18,259 | +53.929% | |
| 2025-06-25 | 8.3340 | 8.7330 | 8.1000 | 8.3970 | 0.000% | 31,667 | +53.984% | |
| 2025-06-24 | 8.3970 | 8.4330 | 8.1000 | 8.3970 | +2.904% | 18,156 | +53.984% | |
| 2025-06-23 | 7.5600 | 8.3460 | 7.5150 | 8.1600 | +7.937% | 18,990 | +58.456% | |
| 2025-06-20 | 8.0610 | 8.0610 | 7.5480 | 7.5600 | -4.073% | 15,932 | +71.032% | |
| 2025-06-18 | 7.8000 | 8.0520 | 7.8000 | 7.8810 | +0.961% | 5,577 | +64.065% | |
| 2025-06-17 | 7.6260 | 8.0445 | 7.5000 | 7.8060 | -0.725% | 11,334 | +65.642% | |
| 2025-06-16 | 7.8000 | 7.9950 | 7.5300 | 7.8630 | -2.456% | 25,885 | +64.441% | |
| 2025-06-13 | 8.1300 | 8.3550 | 7.8240 | 8.0610 | -4.036% | 23,647 | +60.402% | |
| 2025-06-12 | 8.4750 | 8.6070 | 8.1900 | 8.4000 | 0.000% | 19,430 | +53.929% | |
| 2025-06-11 | 8.9520 | 8.9520 | 8.2680 | 8.4000 | -4.274% | 20,619 | +53.929% | |
| 2025-06-10 | 8.5500 | 8.8800 | 8.5500 | 8.7750 | +0.550% | 27,317 | +47.350% | |
| 2025-06-09 | 8.9700 | 9.0000 | 8.2500 | 8.7270 | +2.142% | 33,814 | +48.161% | |
| 2025-06-06 | 8.2500 | 8.5830 | 8.2500 | 8.5440 | +2.520% | 18,401 | +51.334% | |
| 2025-06-05 | 8.3940 | 8.6100 | 8.2530 | 8.3340 | -0.927% | 18,469 | +55.148% | |
| 2025-06-04 | 8.5140 | 8.6820 | 8.2050 | 8.4120 | -1.233% | 17,616 | +53.709% | |
| 2025-06-03 | 8.5200 | 8.6700 | 8.1840 | 8.5170 | +1.393% | 17,775 | +51.814% | |
| 2025-06-02 | 8.1960 | 8.6460 | 8.1540 | 8.4000 | -0.568% | 17,436 | +53.929% | |
| 2025-05-30 | 8.4000 | 8.5800 | 8.0205 | 8.4480 | -0.354% | 11,459 | +53.054% | |
| 2025-05-29 | 8.3550 | 8.6880 | 8.3100 | 8.4780 | 0.000% | 15,201 | +52.512% | |
| 2025-05-28 | 8.4600 | 8.6550 | 8.1390 | 8.4780 | -0.317% | 12,954 | +52.512% | |
| 2025-05-27 | 8.4000 | 8.8350 | 8.2650 | 8.5050 | +1.431% | 20,044 | +52.028% | |
| 2025-05-23 | 7.9200 | 8.4720 | 7.7280 | 8.3850 | +2.007% | 14,761 | +54.204% | |
| 2025-05-22 | 7.6800 | 8.5500 | 7.6680 | 8.2200 | +4.103% | 20,949 | +57.299% | |
| 2025-05-21 | 8.2500 | 8.2500 | 7.8150 | 7.8960 | -6.000% | 20,906 | +63.754% | |
| 2025-05-20 | 8.1000 | 8.5860 | 7.8360 | 8.4000 | +4.634% | 31,540 | +53.929% | |
| 2025-05-19 | 7.6500 | 8.1600 | 7.6500 | 8.0280 | -0.149% | 19,805 | +61.061% | |
| 2025-05-16 | 7.9470 | 8.4510 | 7.5900 | 8.0400 | +1.208% | 33,396 | +60.821% | |
| 2025-05-15 | 7.8000 | 8.0970 | 7.5000 | 7.9440 | -3.884% | 49,326 | +62.764% | |
| 2025-05-14 | 8.2500 | 8.4090 | 7.4550 | 8.2650 | -5.586% | 981,676 | +56.443% | |
| 2025-05-13 | 8.4000 | 9.9000 | 8.4000 | 8.7540 | +3.954% | 31,644 | +47.704% | |
| 2025-05-12 | 9.0000 | 9.0000 | 8.1630 | 8.4210 | -1.266% | 28,311 | +53.545% | |
| 2025-05-09 | 8.5800 | 8.9130 | 8.4030 | 8.5290 | +1.427% | 11,848 | +51.600% | |
| 2025-05-08 | 8.2680 | 8.6640 | 8.1000 | 8.4090 | +1.705% | 9,445 | +53.764% | |
| 2025-05-07 | 8.4300 | 8.6640 | 7.6140 | 8.2680 | -3.298% | 11,726 | +56.386% | |
| 2025-05-06 | 8.7630 | 8.7630 | 8.2650 | 8.5500 | 0.000% | 13,565 | +51.228% | |
| 2025-05-05 | 9.2670 | 9.2670 | 8.4360 | 8.5500 | -0.697% | 6,523 | +51.228% | |
| 2025-05-02 | 8.9550 | 8.9550 | 8.3670 | 8.6100 | -1.034% | 10,432 | +50.174% | |
| 2025-05-01 | 8.8860 | 9.1650 | 8.5800 | 8.7000 | +1.754% | 19,470 | +48.621% | |
| 2025-04-30 | 8.4000 | 8.7570 | 8.1990 | 8.5500 | +1.786% | 7,255 | +51.228% | |
| 2025-04-29 | 8.7810 | 9.0000 | 8.1000 | 8.4000 | -2.371% | 10,545 | +53.929% | |
| 2025-04-28 | 8.8920 | 9.0660 | 8.5500 | 8.6040 | -2.780% | 8,818 | +50.279% | |
| 2025-04-25 | 9.0000 | 9.1500 | 8.5950 | 8.8500 | -1.667% | 16,565 | +46.102% | |
| 2025-04-24 | 8.7240 | 9.0000 | 8.4030 | 9.0000 | +5.634% | 24,795 | +43.667% | |
| 2025-04-23 | 8.6430 | 8.7900 | 8.2830 | 8.5200 | +2.195% | 14,977 | +51.761% | |
| 2025-04-22 | 7.5450 | 8.4000 | 7.5375 | 8.3370 | +10.938% | 17,366 | +55.092% | |
| 2025-04-21 | 7.6860 | 7.8930 | 7.4580 | 7.5150 | -4.207% | 30,488 | +72.056% | |
| 2025-04-17 | 7.8600 | 8.0220 | 7.4280 | 7.8450 | -2.133% | 16,757 | +64.818% | |
| 2025-04-16 | 7.3680 | 8.4870 | 7.3260 | 8.0160 | -1.620% | 217,403 | +61.302% | |
| 2025-04-15 | 8.4000 | 8.4060 | 8.0040 | 8.1480 | 0.000% | 5,285 | +58.689% |