Dark

WABF
Western Asset Bond ETF
stock NASDAQ ETF

At Close

Sep 30, 2026

0.00USD-100.000%(-23.67)166

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-23.67)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	23.6726	23.6726	23.6726	23.6726	-0.073%	79	0.000%
2026-09-29	23.6900	23.6900	23.6900	23.6900	-0.211%	160	-0.073%
2026-09-28	23.7400	23.7400	23.7400	23.7400	-0.378%	147	-0.284%
2026-09-25	23.8000	23.8300	23.8000	23.8300	+0.042%	2,032	-0.661%
2026-09-24	23.8700	23.8700	23.8200	23.8200	-0.543%	1,567	-0.619%
2026-09-23	24.1100	24.1100	23.4900	23.9500	-0.849%	21,771	-1.158%
2026-09-22	24.1500	24.1550	24.1500	24.1550	+0.041%	4,651	-1.997%
2026-09-21	24.1450	24.1450	24.1450	24.1450	+0.353%	26	-1.957%
2026-09-18	24.1000	24.1000	23.8300	24.0600	-0.331%	69,556	-1.610%
2026-09-17	24.1400	24.1450	24.1100	24.1400	+0.312%	7,016	-1.936%
2026-09-16	24.1250	24.1250	24.0650	24.0650	-0.062%	210	-1.631%
2026-09-15	24.0600	24.0800	24.0500	24.0800	-0.062%	4,429	-1.692%
2026-09-14	24.0500	24.0950	24.0500	24.0950	-0.083%	223	-1.753%
2026-09-11	24.1650	24.1650	24.1150	24.1150	-0.228%	2,444	-1.835%
2026-09-10	24.1900	24.1900	24.1500	24.1700	-0.637%	1,644	-2.058%
2026-09-09	24.3255	24.3495	24.2800	24.3250	-0.144%	14,970	-2.682%
2026-09-08	24.3600	24.3600	24.2600	24.3600	-0.103%	17,940	-2.822%
2026-09-04	24.4200	24.4200	24.3600	24.3850	+0.046%	12,120	-2.921%
2026-09-03	24.3738	24.3738	24.3738	24.3738	+0.221%	158	-2.877%
2026-09-02	24.3173	24.3250	24.2000	24.3200	+0.289%	17,701	-2.662%
2026-09-01	24.2950	24.2950	24.2498	24.2498	-1.041%	3,094	-2.380%
2026-08-31	24.4655	24.5050	24.4655	24.5050	-0.163%	1,770	-3.397%
2026-08-28	24.5450	24.5450	24.5450	24.5450	-0.284%	105	-3.554%
2026-08-27	24.6000	24.6150	24.6000	24.6150	-0.036%	963	-3.829%
2026-08-26	24.6300	24.6300	24.5900	24.6238	-0.028%	24,510	-3.863%
2026-08-25	24.6200	24.6307	24.5800	24.6307	+0.390%	18,741	-3.890%
2026-08-24	24.5300	24.5350	24.5300	24.5350	+0.184%	274	-3.515%
2026-08-21	24.4900	24.4900	24.4900	24.4900	-0.265%	164	-3.338%
2026-08-20	24.5500	24.5550	24.5500	24.5550	-0.122%	139	-3.594%
2026-08-19	24.5850	24.5850	24.5850	24.5850	+0.367%	48	-3.711%
2026-08-18	24.4545	24.4950	24.4545	24.4950	+0.020%	1,776	-3.357%
2026-08-17	24.4900	24.4900	24.4900	24.4900	-0.204%	189	-3.338%
2026-08-14	24.5600	24.5600	24.5400	24.5400	0.000%	176	-3.535%
2026-08-13	24.5300	24.5800	24.5300	24.5400	+0.102%	1,097	-3.535%
2026-08-12	24.4900	24.5150	24.4900	24.5150	+0.163%	169	-3.436%
2026-08-11	24.4600	24.4750	24.4600	24.4750	+0.041%	271	-3.278%
2026-08-10	24.4600	24.4650	24.4600	24.4650	-0.266%	207	-3.239%
2026-08-07	24.5303	24.5303	24.5303	24.5303	+0.062%	123	-3.496%
2026-08-06	24.5150	24.5150	24.5150	24.5150	-0.204%	682	-3.436%
2026-08-05	24.5450	24.5700	24.5100	24.5650	+0.143%	34,307	-3.633%
2026-08-04	24.5138	24.5300	24.5138	24.5300	+0.471%	963	-3.495%
2026-08-03	24.4050	24.4150	24.4050	24.4150	-0.409%	1,514	-3.041%
2026-07-31	24.5350	24.5350	24.5152	24.5152	-0.264%	638	-3.437%
2026-07-30	24.5646	24.5900	24.5400	24.5800	+0.061%	5,875	-3.692%
2026-07-29	24.5700	24.5800	24.5650	24.5650	-0.203%	257	-3.633%
2026-07-28	24.6101	24.6150	24.6101	24.6150	+0.265%	170	-3.829%
2026-07-27	24.5500	24.5500	24.5180	24.5500	+0.225%	553	-3.574%
2026-07-24	24.4850	24.4950	24.4631	24.4950	0.000%	1,584	-3.357%
2026-07-23	24.4950	24.4950	24.4950	24.4950	-0.289%	203	-3.357%
2026-07-22	24.5628	24.5800	24.5628	24.5661	-0.199%	1,253	-3.637%
2026-07-21	24.6300	24.6300	24.6001	24.6150	-0.243%	1,613	-3.829%
2026-07-20	24.6750	24.6750	24.6750	24.6750	-0.182%	1,008	-4.062%
2026-07-17	24.7300	24.7400	24.7200	24.7200	-0.020%	3,130	-4.237%
2026-07-16	24.7150	24.7250	24.6900	24.7250	+0.030%	420	-4.256%
2026-07-15	24.7176	24.7176	24.7176	24.7176	+0.254%	86	-4.228%
2026-07-14	24.6187	24.6550	24.6187	24.6550	+0.179%	497	-3.985%
2026-07-13	24.6110	24.6110	24.6110	24.6110	-0.360%	112	-3.813%
2026-07-10	24.6802	24.7101	24.6802	24.7000	-0.081%	1,821	-4.160%
2026-07-09	24.7200	24.7200	24.7200	24.7200	+0.061%	198	-4.237%
2026-07-08	24.6800	24.7100	24.6800	24.7050	-0.242%	878	-4.179%
2026-07-07	24.8300	24.8300	24.7650	24.7650	-0.322%	873	-4.411%
2026-07-06	24.8450	24.8450	24.8450	24.8450	+0.040%	121	-4.719%
2026-07-02	24.8350	24.8350	24.8350	24.8350	+0.040%	181	-4.680%
2026-07-01	24.8201	24.8250	24.8201	24.8250	-0.662%	621	-4.642%
2026-06-30	25.0300	25.0300	24.9905	24.9905	-0.257%	184	-5.274%
2026-06-29	25.0550	25.0550	25.0550	25.0550	+0.080%	91	-5.517%
2026-06-26	25.0450	25.0450	25.0350	25.0350	+0.080%	545	-5.442%
2026-06-25	25.0150	25.0150	25.0150	25.0150	+0.200%	104	-5.366%
2026-06-24	25.0000	25.0000	24.9650	24.9650	+0.362%	511	-5.177%
2026-06-23	24.8700	24.8750	24.8700	24.8750	0.000%	299	-4.834%
2026-06-22	24.8650	24.8750	24.8400	24.8750	-0.162%	671	-4.834%
2026-06-18	24.9699	24.9800	24.9154	24.9154	+0.062%	6,131	-4.988%
2026-06-17	24.8999	24.8999	24.8999	24.8999	-0.292%	196	-4.929%
2026-06-16	24.9729	24.9729	24.9729	24.9729	+0.176%	140	-5.207%
2026-06-15	24.9290	24.9290	24.9290	24.9290	+0.056%	112	-5.040%
2026-06-12	24.9100	24.9398	24.8900	24.9150	+0.040%	1,046	-4.987%
2026-06-11	24.9050	24.9050	24.9050	24.9050	+0.484%	48	-4.948%
2026-06-10	24.7850	24.7850	24.7850	24.7850	0.000%	49	-4.488%
2026-06-09	24.8200	24.8200	24.7850	24.7850	+0.141%	302	-4.488%
2026-06-08	24.7700	24.7700	24.7500	24.7500	-0.161%	2,378	-4.353%
2026-06-05	24.7900	24.7900	24.7900	24.7900	-0.342%	120	-4.507%
2026-06-04	24.9100	24.9100	24.8700	24.8750	+0.047%	5,994	-4.834%
2026-06-03	24.8406	24.8632	24.8406	24.8632	-0.152%	269	-4.789%
2026-06-02	24.9299	24.9299	24.8908	24.9011	+0.027%	2,097	-4.934%
2026-06-01	24.8700	24.8943	24.8692	24.8943	-0.745%	507	-4.908%
2026-05-29	25.1300	25.1300	25.0811	25.0811	+0.086%	1,194	-5.616%
2026-05-28	25.0679	25.0679	25.0596	25.0596	+0.198%	1,170	-5.535%
2026-05-27	25.0270	25.0300	25.0001	25.0100	+0.240%	853	-5.347%
2026-05-26	24.9612	24.9612	24.9500	24.9500	+0.232%	2,202	-5.120%
2026-05-22	24.8922	24.8922	24.8922	24.8922	+0.080%	120	-4.900%
2026-05-21	24.8000	24.8722	24.8000	24.8722	+0.170%	3,183	-4.823%
2026-05-20	24.7148	24.8300	24.7148	24.8300	+0.465%	205	-4.661%
2026-05-19	24.7280	24.7280	24.7150	24.7150	-0.319%	195	-4.218%
2026-05-18	24.7942	24.7942	24.7942	24.7942	-0.245%	145	-4.524%
2026-05-15	24.8550	24.8550	24.8550	24.8550	-0.480%	119	-4.757%
2026-05-14	24.9750	24.9750	24.9750	24.9750	-0.060%	180	-5.215%
2026-05-13	24.9900	24.9900	24.9900	24.9900	-0.040%	138	-5.272%
2026-05-12	25.0000	25.0000	25.0000	25.0000	-0.339%	337	-5.310%
2026-05-11	25.0850	25.0850	25.0850	25.0850	-0.139%	292	-5.630%
2026-05-08	25.1200	25.1200	25.1200	25.1200	+0.140%	118	-5.762%
2026-05-07	25.0800	25.0850	25.0800	25.0850	-0.040%	1,182	-5.630%
2026-05-06	25.1100	25.1100	25.0950	25.0950	+0.360%	707	-5.668%
2026-05-05	24.9940	25.0150	24.9940	25.0050	+0.080%	746	-5.329%
2026-05-04	25.0000	25.0000	24.9600	24.9850	-0.299%	2,701	-5.253%
2026-05-01	25.0600	25.0600	25.0600	25.0600	-0.397%	270	-5.536%
2026-04-30	25.1600	25.1600	25.1600	25.1600	+0.067%	524	-5.912%
2026-04-29	25.1300	25.1432	25.1300	25.1432	-0.364%	438	-5.849%
2026-04-28	25.2350	25.2350	25.2350	25.2350	-0.079%	165	-6.191%
2026-04-27	25.2800	25.2800	25.2550	25.2550	-0.118%	1,377	-6.266%
2026-04-24	25.2850	25.2850	25.2848	25.2848	+0.059%	164	-6.376%
2026-04-23	25.2800	25.2800	25.2700	25.2700	-0.146%	271	-6.321%
2026-04-22	25.3069	25.3069	25.3069	25.3069	-0.051%	96	-6.458%
2026-04-21	25.3800	25.3800	25.3198	25.3198	-0.218%	233	-6.506%
2026-04-20	25.4000	25.4000	25.3750	25.3750	+0.111%	1,171	-6.709%
2026-04-17	25.3200	25.3468	25.3200	25.3468	+0.244%	2,009	-6.605%
2026-04-16	25.2850	25.2850	25.2850	25.2850	-0.158%	100	-6.377%
2026-04-15	25.3499	25.3500	25.3250	25.3250	-0.020%	2,271	-6.525%
2026-04-14	25.3300	25.3300	25.3300	25.3300	+0.297%	54	-6.543%
2026-04-13	25.1701	25.2550	25.1701	25.2550	+0.131%	495	-6.266%
2026-04-10	25.2219	25.2219	25.2219	25.2219	-0.092%	107	-6.143%
2026-04-09	25.2450	25.2450	25.2450	25.2450	+0.198%	115	-6.229%
2026-04-08	25.1950	25.1950	25.1950	25.1950	+0.239%	172	-6.042%
2026-04-07	25.1350	25.1350	25.1350	25.1350	+0.100%	344	-5.818%
2026-04-06	25.1099	25.1099	25.1099	25.1099	-0.080%	566	-5.724%
2026-04-02	25.1300	25.1300	25.1300	25.1300	+0.179%	78	-5.799%
2026-04-01	25.1199	25.1199	25.0600	25.0850	-0.320%	1,911	-5.630%
2026-03-31	25.1014	25.1656	25.1014	25.1656	+0.601%	2,503	-5.933%
2026-03-30	25.0500	25.0500	25.0153	25.0153	+0.403%	2,205	-5.368%
2026-03-27	24.9150	24.9150	24.9150	24.9150	-0.200%	135	-4.987%
2026-03-26	24.9700	24.9700	24.9650	24.9650	-0.478%	617	-5.177%
2026-03-25	25.0850	25.0850	25.0850	25.0850	+0.167%	300	-5.630%
2026-03-24	25.0685	25.0685	25.0433	25.0433	-0.121%	583	-5.473%
2026-03-23	25.0200	25.0737	25.0200	25.0737	+0.135%	334	-5.588%
2026-03-20	25.0700	25.0700	25.0400	25.0400	-0.792%	666	-5.461%
2026-03-19	25.2400	25.2400	25.2400	25.2400	0.000%	78	-6.210%
2026-03-18	25.2400	25.2400	25.2400	25.2400	-0.316%	98	-6.210%
2026-03-17	25.3200	25.3200	25.3200	25.3200	+0.317%	2,085	-6.506%
2026-03-16	25.2350	25.2400	25.2332	25.2400	+0.318%	667	-6.210%
2026-03-13	25.2300	25.2300	25.1600	25.1600	-0.238%	774	-5.912%
2026-03-12	25.2600	25.2800	25.2200	25.2200	-0.585%	2,656	-6.136%
2026-03-11	25.3900	25.3900	25.3683	25.3683	-0.283%	728	-6.684%
2026-03-10	25.4403	25.4403	25.4403	25.4403	-0.215%	487	-6.948%
2026-03-09	25.4950	25.4950	25.4950	25.4950	+0.275%	274	-7.148%
2026-03-06	25.4399	25.4399	25.4250	25.4250	-0.255%	474	-6.892%
2026-03-05	25.4900	25.4900	25.4900	25.4900	-0.274%	421	-7.130%
2026-03-04	25.5600	25.5600	25.5600	25.5600	-0.039%	1,021	-7.384%
2026-03-03	25.5400	25.5700	25.5400	25.5700	-0.195%	2,112	-7.420%
2026-03-02	25.6800	25.6800	25.5801	25.6200	-0.601%	1,667	-7.601%
2026-02-27	25.7750	25.7750	25.7750	25.7750	+0.136%	98	-8.157%
2026-02-26	25.7400	25.7400	25.7400	25.7400	+0.058%	73	-8.032%
2026-02-25	25.7250	25.7250	25.7250	25.7250	-0.039%	78	-7.978%
2026-02-24	25.7300	25.7680	25.7200	25.7350	0.000%	2,920	-8.014%
2026-02-23	25.7350	25.7350	25.7350	25.7350	+0.156%	84	-8.014%
2026-02-20	25.7000	25.7000	25.6301	25.6950	-0.039%	36,705	-7.871%
2026-02-19	25.7000	25.7200	25.6900	25.7050	+0.078%	1,535	-7.907%
2026-02-18	25.6850	25.6850	25.6850	25.6850	-0.039%	234	-7.835%
2026-02-17	25.6950	25.6950	25.6950	25.6950	+0.019%	189	-7.871%
2026-02-13	25.7000	25.7000	25.6900	25.6900	+0.332%	1,295	-7.853%
2026-02-12	25.5900	25.6050	25.5900	25.6050	+0.313%	554	-7.547%
2026-02-11	25.5200	25.5342	25.5200	25.5250	-0.078%	2,822	-7.257%
2026-02-10	25.5450	25.5450	25.5450	25.5450	+0.235%	189	-7.330%
2026-02-09	25.4850	25.4850	25.4850	25.4850	+0.039%	308	-7.112%
2026-02-06	25.4900	25.4900	25.4750	25.4750	+0.141%	455	-7.075%
2026-02-05	25.4392	25.4392	25.4392	25.4392	+0.332%	570	-6.944%
2026-02-04	25.3677	25.3677	25.3550	25.3550	-0.039%	470	-6.635%
2026-02-03	25.3550	25.3650	25.3550	25.3650	-0.059%	918	-6.672%
2026-02-02	25.3900	25.4000	25.3800	25.3800	-0.284%	485	-6.727%
2026-01-30	25.4300	25.4522	25.4300	25.4522	+0.032%	1,566	-6.992%
2026-01-29	25.4125	25.4440	25.4125	25.4440	+0.055%	253	-6.962%
2026-01-28	25.4300	25.4300	25.4300	25.4300	+0.051%	84	-6.911%
2026-01-27	25.4300	25.4300	25.4001	25.4170	-0.071%	10,235	-6.863%
2026-01-26	25.4300	25.4350	25.4300	25.4350	+0.113%	21,125	-6.929%
2026-01-23	25.4200	25.4200	25.3986	25.4063	+0.064%	1,075	-6.824%
2026-01-22	25.3900	25.4300	25.3900	25.3900	-0.059%	5,022	-6.764%
2026-01-21	25.3500	25.4300	25.3400	25.4051	+0.416%	5,566	-6.819%
2026-01-20	25.3600	25.3600	25.2999	25.2999	-0.369%	1,765	-6.432%
2026-01-16	25.3937	25.3937	25.3937	25.3937	-0.241%	278	-6.778%
2026-01-15	25.4600	25.4700	25.4550	25.4550	-0.015%	10,179	-7.002%
2026-01-14	25.4600	25.4600	25.4588	25.4588	+0.113%	298	-7.016%
2026-01-13	25.4400	25.4600	25.4300	25.4300	+0.098%	3,292	-6.911%
2026-01-12	25.4300	25.4300	25.4050	25.4050	-0.042%	3,817	-6.819%
2026-01-09	25.4600	25.4600	25.4158	25.4158	+0.220%	873	-6.859%
2026-01-08	25.3600	25.3700	25.3600	25.3600	-0.098%	6,771	-6.654%
2026-01-07	25.4000	25.4000	25.3850	25.3850	+0.039%	441	-6.746%
2026-01-06	25.3700	25.3750	25.3700	25.3750	-0.118%	210	-6.709%
2026-01-05	25.4000	25.4050	25.4000	25.4050	+0.316%	4,406	-6.819%
2026-01-02	25.3250	25.3250	25.3250	25.3250	-0.104%	169	-6.525%
2025-12-31	25.4000	25.4000	25.3513	25.3513	-0.211%	584	-6.622%
2025-12-30	25.4300	25.4300	25.4050	25.4050	+0.079%	1,420	-6.819%
2025-12-29	25.3879	25.4100	25.3850	25.3850	+0.079%	736	-6.746%
2025-12-26	25.3650	25.3650	25.3650	25.3650	+0.039%	97	-6.672%
2025-12-24	25.3550	25.3550	25.3550	25.3550	+0.217%	684	-6.635%
2025-12-23	25.3000	25.3000	25.3000	25.3000	0.000%	13	-6.432%
2025-12-22	25.3239	25.3239	25.3000	25.3000	-0.059%	1,187	-6.432%
2025-12-19	25.3400	25.3400	25.3150	25.3150	-0.687%	1,245	-6.488%
2025-12-18	25.4900	25.4900	25.4900	25.4900	+0.216%	68	-7.130%
2025-12-17	25.4350	25.4350	25.4350	25.4350	0.000%	83	-6.929%
2025-12-16	25.4350	25.4350	25.4350	25.4350	+0.233%	80	-6.929%
2025-12-15	25.4199	25.4199	25.3759	25.3759	-0.075%	803	-6.712%
2025-12-12	25.4000	25.4100	25.3950	25.3950	-0.202%	9,601	-6.782%
2025-12-11	25.4636	25.4636	25.4465	25.4465	+0.045%	325	-6.971%
2025-12-10	25.4700	25.4700	25.4350	25.4350	+0.244%	450	-6.929%
2025-12-09	25.3900	25.4000	25.3732	25.3732	-0.046%	8,937	-6.702%
2025-12-08	25.3900	25.3900	25.3850	25.3850	-0.204%	464	-6.746%
2025-12-05	25.4300	25.4370	25.4220	25.4370	-0.152%	602	-6.936%
2025-12-04	25.4800	25.4900	25.4757	25.4757	-0.188%	8,293	-7.078%
2025-12-03	25.5238	25.5238	25.5238	25.5238	+0.231%	171	-7.253%
2025-12-02	25.4500	25.4900	25.4500	25.4650	0.000%	1,305	-7.039%
2025-12-01	25.4700	25.4900	25.4600	25.4650	-0.677%	6,865	-7.039%
2025-11-28	25.6200	25.6386	25.6200	25.6386	-0.018%	6,440	-7.668%
2025-11-26	25.6634	25.6634	25.6433	25.6433	+0.127%	893	-7.685%
2025-11-25	25.6107	25.6107	25.6107	25.6107	+0.276%	264	-7.568%
2025-11-24	25.5319	25.5401	25.5319	25.5401	+0.157%	272	-7.312%
2025-11-21	25.4900	25.5000	25.4900	25.5000	+0.275%	232	-7.166%
2025-11-20	25.4300	25.4300	25.4300	25.4300	+0.098%	371	-6.911%
2025-11-19	25.4050	25.4050	25.4050	25.4050	-0.039%	77	-6.819%
2025-11-18	25.4150	25.4150	25.4150	25.4150	+0.118%	100	-6.856%
2025-11-17	25.3900	25.4090	25.3850	25.3850	-0.126%	668	-6.746%
2025-11-14	25.4200	25.4200	25.4171	25.4171	-0.149%	252	-6.863%
2025-11-13	25.4550	25.4550	25.4550	25.4550	-0.255%	137	-7.002%
2025-11-12	25.5164	25.5200	25.5164	25.5200	+0.078%	618	-7.239%
2025-11-11	25.5000	25.5000	25.5000	25.5000	+0.236%	86	-7.166%
2025-11-10	25.4900	25.4900	25.4400	25.4400	-0.098%	1,079	-6.947%
2025-11-07	25.4900	25.5000	25.4650	25.4650	+0.052%	2,582	-7.039%
2025-11-06	25.4545	25.5000	25.4517	25.4517	+0.285%	9,932	-6.990%
2025-11-05	25.4290	25.4290	25.3794	25.3794	-0.238%	424	-6.725%
2025-11-04	25.4590	25.4590	25.4400	25.4400	+0.098%	784	-6.947%
2025-11-03	25.4150	25.4150	25.4150	25.4150	-0.684%	95	-6.856%
2025-10-31	25.5900	25.5900	25.5900	25.5900	-0.078%	47	-7.493%
2025-10-30	25.6100	25.6100	25.6100	25.6100	-0.156%	131	-7.565%
2025-10-29	25.7500	25.7500	25.6500	25.6500	-0.466%	701	-7.709%
2025-10-28	25.7700	25.7700	25.7700	25.7700	+0.058%	155	-8.139%
2025-10-27	25.7300	25.7900	25.7300	25.7550	+0.039%	580	-8.085%
2025-10-24	25.7450	25.7450	25.7450	25.7450	+0.136%	251	-8.050%
2025-10-23	25.7400	25.7400	25.7100	25.7100	-0.155%	206	-7.925%
2025-10-22	25.7500	25.7500	25.7500	25.7500	0.000%	55	-8.068%
2025-10-21	25.7500	25.7500	25.7500	25.7500	+0.117%	99	-8.068%
2025-10-20	25.7400	25.7500	25.7100	25.7200	+0.078%	4,071	-7.960%
2025-10-17	25.7000	25.7000	25.7000	25.7000	+0.034%	151	-7.889%
2025-10-16	25.6250	25.7200	25.6250	25.6913	+0.239%	1,343	-7.858%
2025-10-15	25.6286	25.6700	25.6286	25.6300	+0.078%	3,331	-7.637%
2025-10-14	25.6100	25.6100	25.6100	25.6100	+0.392%	113	-7.565%
2025-10-13	25.5100	25.5100	25.5100	25.5100	+0.050%	457	-7.203%
2025-10-10	25.4972	25.4972	25.4972	25.4972	+0.185%	32	-7.156%
2025-10-09	25.4500	25.4500	25.4500	25.4500	-0.117%	208	-6.984%
2025-10-08	25.4799	25.4799	25.4799	25.4799	+0.033%	120	-7.093%
2025-10-07	25.4716	25.4716	25.4716	25.4716	+0.124%	305	-7.063%
2025-10-06	25.4819	25.4819	25.4400	25.4400	-0.235%	1,310	-6.947%
2025-10-03	25.5000	25.5000	25.5000	25.5000	-0.039%	134	-7.166%
2025-10-02	25.5100	25.5100	25.5100	25.5100	+0.177%	111	-7.203%
2025-10-01	25.4650	25.4650	25.4650	25.4650	-0.162%	57	-7.039%
2025-09-30	25.5100	25.5235	25.5063	25.5063	+0.005%	665	-7.189%
2025-09-29	25.5325	25.5325	25.5050	25.5050	+0.118%	261	-7.184%
2025-09-26	25.4750	25.4750	25.4750	25.4750	+0.039%	70	-7.075%
2025-09-25	25.4600	25.4900	25.4600	25.4650	-0.196%	402	-7.039%
2025-09-24	25.5439	25.5439	25.5150	25.5150	-0.117%	1,956	-7.221%
2025-09-23	25.5400	25.5450	25.5400	25.5450	+0.175%	326	-7.330%
2025-09-22	25.4801	25.5200	25.4801	25.5005	-0.150%	4,255	-7.168%
2025-09-19	25.5500	25.5500	25.5354	25.5388	-0.044%	1,476	-7.307%
2025-09-18	25.5466	25.5500	25.5466	25.5500	-0.332%	2,033	-7.348%
2025-09-17	25.6400	25.6400	25.6350	25.6350	-0.039%	615	-7.655%
2025-09-16	25.6700	25.6700	25.6450	25.6450	+0.077%	291	-7.691%
2025-09-15	25.6253	25.6253	25.6253	25.6253	+0.176%	446	-7.620%
2025-09-12	25.6100	25.6100	25.5803	25.5803	-0.077%	389	-7.458%
2025-09-11	25.6500	25.6500	25.6000	25.6000	+0.215%	3,558	-7.529%
2025-09-10	25.5450	25.5450	25.5450	25.5450	+0.117%	34	-7.330%
2025-09-09	25.5300	25.5300	25.5152	25.5152	-0.058%	1,124	-7.222%
2025-09-08	25.5500	25.5600	25.5300	25.5300	+0.255%	603	-7.275%
2025-09-05	25.4929	25.4929	25.4605	25.4650	+0.593%	793	-7.039%
2025-09-04	25.3150	25.3150	25.3150	25.3150	+0.337%	1,157	-6.488%
2025-09-03	25.2200	25.2499	25.2200	25.2299	+0.457%	569	-6.172%
2025-09-02	25.1000	25.1200	25.1000	25.1150	-0.652%	2,772	-5.743%
2025-08-29	25.3200	25.3200	25.2797	25.2797	-0.120%	11,739	-6.357%
2025-08-28	25.3100	25.3400	25.3100	25.3100	+0.099%	842	-6.469%
2025-08-27	25.2849	25.2849	25.2849	25.2849	+0.147%	384	-6.377%
2025-08-26	25.1950	25.2478	25.1950	25.2478	+0.090%	1,427	-6.239%
2025-08-25	25.2250	25.2250	25.2250	25.2250	-0.124%	1,090	-6.154%
2025-08-22	25.2562	25.2562	25.2562	25.2562	+0.582%	46	-6.270%
2025-08-21	25.1063	25.1100	25.1063	25.1100	-0.238%	608	-5.724%
2025-08-20	25.1600	25.1700	25.1600	25.1700	+0.060%	270	-5.949%
2025-08-19	25.1600	25.1600	25.1550	25.1550	+0.159%	296	-5.893%
2025-08-18	25.1200	25.1200	25.1150	25.1150	-0.119%	184	-5.743%
2025-08-15	25.1450	25.1450	25.1450	25.1450	-0.179%	195	-5.856%
2025-08-14	25.1902	25.1902	25.1902	25.1902	-0.276%	23	-6.025%
2025-08-13	25.2599	25.2599	25.2599	25.2599	+0.477%	152	-6.284%
2025-08-12	25.1400	25.1400	25.1100	25.1400	-0.040%	1,052	-5.837%
2025-08-11	25.1700	25.1700	25.1500	25.1500	+0.100%	978	-5.874%
2025-08-08	25.1250	25.1250	25.1250	25.1250	-0.317%	71	-5.781%
2025-08-07	25.2100	25.2100	25.2050	25.2050	+0.037%	450	-6.080%
2025-08-06	25.1811	25.2200	25.1811	25.1957	-0.077%	551	-6.045%
2025-08-05	25.2400	25.2400	25.2150	25.2150	+0.060%	286	-6.117%
2025-08-04	25.2000	25.2290	25.2000	25.2000	+0.099%	379	-6.061%
2025-08-01	25.1600	25.2000	25.1600	25.1750	+0.423%	348	-5.968%
2025-07-31	25.1000	25.1500	25.0689	25.0689	-0.047%	9,857	-5.570%
2025-07-30	25.0807	25.0807	25.0807	25.0807	-0.244%	85	-5.614%
2025-07-29	25.1421	25.1421	25.1421	25.1421	+0.548%	46	-5.845%
2025-07-28	25.0000	25.0300	25.0000	25.0050	-0.180%	808	-5.329%
2025-07-25	25.0500	25.0500	25.0500	25.0500	+0.170%	112	-5.499%
2025-07-24	25.0074	25.0074	25.0074	25.0074	-0.090%	51	-5.338%
2025-07-23	25.0300	25.0300	25.0300	25.0300	-0.199%	81	-5.423%
2025-07-22	25.0700	25.0798	25.0500	25.0798	+0.193%	6,067	-5.611%
2025-07-21	25.0600	25.0600	25.0314	25.0314	+0.337%	2,730	-5.428%
2025-07-18	24.9474	24.9474	24.9474	24.9474	+0.153%	58	-5.110%
2025-07-17	24.9200	24.9200	24.9092	24.9092	+0.117%	485	-4.964%
2025-07-16	24.8800	24.8800	24.8800	24.8800	+0.201%	1,181	-4.853%
2025-07-15	24.8302	24.8302	24.8301	24.8301	-0.321%	685	-4.662%
2025-07-14	24.9400	24.9400	24.9100	24.9100	-0.000%	333	-4.967%
2025-07-11	24.9101	24.9101	24.9101	24.9101	-0.479%	95	-4.968%
2025-07-10	25.0600	25.0600	25.0300	25.0300	-0.080%	251	-5.423%
2025-07-09	24.9950	25.0500	24.9950	25.0500	+0.562%	1,037	-5.499%
2025-07-08	24.9100	24.9100	24.9100	24.9100	-0.160%	211	-4.967%
2025-07-07	25.0300	25.0300	24.9381	24.9500	-0.518%	3,660	-5.120%
2025-07-03	25.0800	25.0800	25.0800	25.0800	-0.028%	311	-5.612%
2025-07-02	25.0869	25.0869	25.0869	25.0869	-0.291%	113	-5.638%
2025-07-01	25.1500	25.1600	25.1200	25.1600	-0.376%	495	-5.912%
2025-06-30	25.2100	25.2550	25.2100	25.2550	+0.490%	179	-6.266%
2025-06-27	25.1318	25.1318	25.1318	25.1318	-0.365%	217	-5.806%
2025-06-26	25.2238	25.2238	25.2238	25.2238	+0.370%	160	-6.150%
2025-06-25	25.0700	25.1309	25.0700	25.1309	+0.054%	412	-5.803%
2025-06-24	25.1200	25.1200	25.1174	25.1174	+0.349%	198	-5.752%
2025-06-23	25.0400	25.0500	25.0300	25.0300	+0.256%	449	-5.423%
2025-06-20	24.9299	24.9661	24.9000	24.9661	+0.105%	591	-5.181%
2025-06-18	24.9200	24.9400	24.9200	24.9400	+0.040%	561	-5.082%
2025-06-17	24.9300	24.9300	24.9300	24.9300	+0.362%	132	-5.044%
2025-06-16	24.8400	24.8400	24.8400	24.8400	-0.201%	26	-4.700%
2025-06-13	24.8900	24.8900	24.8900	24.8900	-0.440%	181	-4.891%
2025-06-12	24.9512	25.0500	24.9512	25.0000	+0.442%	3,948	-5.310%
2025-06-11	24.8900	24.8900	24.8900	24.8900	+0.424%	251	-4.891%
2025-06-10	24.7850	24.7850	24.7850	24.7850	+0.243%	51	-4.488%
2025-06-09	24.7100	24.7400	24.7100	24.7250	+0.304%	627	-4.256%
2025-06-06	24.7200	24.7200	24.6500	24.6500	-0.708%	1,982	-3.965%
2025-06-05	24.9394	24.9394	24.8258	24.8258	-0.298%	707	-4.645%
2025-06-04	24.8500	24.9000	24.8500	24.9000	+0.708%	650	-4.929%
2025-06-03	24.7250	24.7250	24.7250	24.7250	+0.070%	231	-4.256%
2025-06-02	24.6900	24.7077	24.6900	24.7077	-0.675%	785	-4.189%
2025-05-30	24.8700	24.8757	24.8700	24.8757	+0.162%	849	-4.836%
2025-05-29	24.8355	24.8355	24.8355	24.8355	+0.425%	179	-4.682%
2025-05-28	24.7200	24.7303	24.7200	24.7303	-0.281%	948	-4.277%
2025-05-27	24.8000	24.8000	24.8000	24.8000	+0.527%	198	-4.546%
2025-05-23	24.6700	24.6700	24.6700	24.6700	+0.182%	18	-4.043%
2025-05-22	24.6200	24.6252	24.6200	24.6252	+0.327%	206	-3.868%
2025-05-21	24.5200	24.5450	24.5200	24.5450	-0.769%	1,691	-3.554%
2025-05-20	24.7400	24.7400	24.7353	24.7353	-0.180%	289	-4.296%
2025-05-19	24.7900	24.8200	24.7800	24.7800	-0.100%	702	-4.469%
2025-05-16	24.8700	24.8700	24.8049	24.8049	+0.131%	222	-4.565%
2025-05-15	24.7725	24.7725	24.7725	24.7725	+0.579%	34	-4.440%
2025-05-14	24.6360	24.6360	24.6300	24.6300	-0.295%	319	-3.887%
2025-05-13	24.7200	24.7200	24.7028	24.7028	-0.048%	919	-4.170%
2025-05-12	24.7200	24.7600	24.7147	24.7147	-0.344%	825	-4.217%
2025-05-09	24.8300	24.8409	24.8000	24.8000	+0.124%	977	-4.546%
2025-05-08	24.9800	24.9800	24.7692	24.7692	-0.565%	853	-4.427%
2025-05-07	24.9100	24.9100	24.9100	24.9100	+0.254%	147	-4.967%
2025-05-06	24.7900	24.8469	24.7900	24.8469	+0.230%	309	-4.726%
2025-05-05	24.7600	24.7900	24.7600	24.7900	-0.201%	465	-4.507%
2025-05-02	24.8400	24.8400	24.8400	24.8400	-0.461%	130	-4.700%
2025-05-01	24.9550	24.9550	24.9550	24.9550	-1.037%	194	-5.139%
2025-04-30	25.1900	25.2288	25.1900	25.2165	-0.113%	1,613	-6.123%
2025-04-29	25.2450	25.2450	25.2450	25.2450	+0.358%	59	-6.229%
2025-04-28	25.1500	25.1550	25.1500	25.1550	+0.199%	1,394	-5.893%
2025-04-25	25.1050	25.1050	25.1050	25.1050	+0.258%	15	-5.706%
2025-04-24	25.0403	25.0403	25.0403	25.0403	+0.827%	307	-5.462%
2025-04-23	24.8600	24.8600	24.8350	24.8350	+0.323%	280	-4.680%
2025-04-22	24.7550	24.7550	24.7550	24.7550	+0.336%	196	-4.372%
2025-04-21	24.8400	24.8400	24.6722	24.6722	-0.656%	1,580	-4.052%
2025-04-17	24.8350	24.8350	24.8350	24.8350	-0.141%	128	-4.680%
2025-04-16	24.7800	24.8700	24.7800	24.8700	+0.222%	68,711	-4.815%
2025-04-15	24.8700	24.8700	24.8100	24.8150	+0.425%	2,623	-4.604%
2025-04-14	24.6500	24.8100	24.6500	24.7100	+0.898%	4,260	-4.198%
2025-04-11	24.6200	24.6200	24.3100	24.4900	-1.150%	53,131	-3.338%
2025-04-10	24.7800	24.7800	24.7300	24.7750	-0.375%	2,777	-4.450%

.dark-mode .ZjxGzM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZjxGzM{ color: #333333; background-color: white; border: 2px solid #333333; }WABFWestern Asset Bond ETFstock NASDAQ ETF

WABF
Western Asset Bond ETF
stock NASDAQ ETF