VXUS
Vanguard Total International Stock ETF
stockNASDAQETF
At CloseOct 30, 2026 2:29:02 PM EDT
81.83USD-2.170%(-1.82)8,522,579
Pre-marketOct 30, 2026 9:28:30 AM EDT
82.68USD-1.160%(-0.97)
After-hoursOct 30, 2026 4:53:30 PM EDT
82.68USD+1.033%(+0.85)
VXUS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 82.61 | 82.73 | 81.78 | 82.37 | -1.530% | 8,522,579 | 0.000% | |
| 2026-10-29 | 83.54 | 83.77 | 83.30 | 83.65 | -0.119% | 4,329,998 | -1.530% | |
| 2026-10-28 | 83.45 | 83.86 | 83.25 | 83.75 | +0.540% | 4,876,288 | -1.648% | |
| 2026-10-27 | 82.95 | 83.42 | 82.80 | 83.30 | +0.811% | 5,646,518 | -1.116% | |
| 2026-10-26 | 82.52 | 82.93 | 82.36 | 82.63 | +0.121% | 5,546,409 | -0.315% | |
| 2026-10-23 | 82.22 | 82.67 | 82.07 | 82.53 | -0.242% | 5,592,916 | -0.194% | |
| 2026-10-22 | 83.00 | 83.16 | 82.50 | 82.73 | -1.512% | 5,163,478 | -0.435% | |
| 2026-10-21 | 84.19 | 84.25 | 83.61 | 84.00 | +0.310% | 4,748,720 | -1.940% | |
| 2026-10-20 | 83.10 | 84.03 | 83.04 | 83.74 | +0.540% | 4,021,054 | -1.636% | |
| 2026-10-19 | 83.75 | 83.84 | 83.22 | 83.29 | -0.168% | 4,801,491 | -1.105% | |
| 2026-10-16 | 84.17 | 84.24 | 83.22 | 83.43 | -0.489% | 4,823,900 | -1.271% | |
| 2026-10-15 | 83.17 | 83.90 | 82.84 | 83.84 | +0.311% | 8,000,629 | -1.753% | |
| 2026-10-14 | 83.84 | 84.04 | 83.34 | 83.58 | -1.136% | 5,159,002 | -1.448% | |
| 2026-10-13 | 84.39 | 84.61 | 84.24 | 84.54 | +0.124% | 4,665,370 | -2.567% | |
| 2026-10-12 | 84.71 | 84.73 | 84.37 | 84.44 | -0.454% | 4,355,920 | -2.446% | |
| 2026-10-09 | 84.60 | 84.86 | 84.50 | 84.82 | +0.856% | 4,071,649 | -2.888% | |
| 2026-10-08 | 84.15 | 84.37 | 83.75 | 84.10 | -0.814% | 4,876,079 | -2.057% | |
| 2026-10-07 | 84.61 | 84.95 | 84.36 | 84.79 | -1.177% | 4,902,725 | -2.854% | |
| 2026-10-06 | 86.15 | 86.17 | 85.80 | 85.80 | -0.058% | 4,653,266 | -3.998% | |
| 2026-10-05 | 85.53 | 85.98 | 85.29 | 85.85 | +0.492% | 5,635,093 | -4.054% | |
| 2026-10-02 | 85.20 | 85.60 | 84.89 | 85.43 | +1.148% | 4,738,520 | -3.582% | |
| 2026-10-01 | 84.74 | 84.88 | 83.92 | 84.46 | -0.589% | 6,526,105 | -2.475% | |
| 2026-09-30 | 85.72 | 85.75 | 84.89 | 84.96 | -0.649% | 4,727,911 | -3.048% | |
| 2026-09-29 | 85.51 | 85.63 | 85.00 | 85.52 | -0.274% | 5,185,608 | -3.678% | |
| 2026-09-28 | 85.75 | 86.15 | 85.25 | 85.75 | -0.695% | 6,666,961 | -3.942% | |
| 2026-09-25 | 86.06 | 86.46 | 85.78 | 86.35 | +0.888% | 4,241,965 | -4.609% | |
| 2026-09-24 | 85.70 | 85.94 | 85.15 | 85.59 | -0.384% | 5,629,741 | -3.762% | |
| 2026-09-23 | 86.67 | 86.70 | 85.72 | 85.92 | -1.794% | 6,194,754 | -4.132% | |
| 2026-09-22 | 87.15 | 87.68 | 86.95 | 87.49 | +0.390% | 6,769,814 | -5.852% | |
| 2026-09-21 | 86.87 | 87.27 | 86.61 | 87.15 | +1.479% | 5,057,405 | -5.485% | |
| 2026-09-18 | 85.82 | 85.92 | 85.50 | 85.88 | -0.717% | 4,807,529 | -4.087% | |
| 2026-09-17 | 86.50 | 86.69 | 86.39 | 86.50 | +1.276% | 13,156,044 | -4.775% | |
| 2026-09-16 | 86.20 | 86.36 | 84.94 | 85.41 | -0.327% | 5,226,303 | -3.559% | |
| 2026-09-15 | 85.88 | 85.91 | 85.38 | 85.69 | -0.407% | 5,303,844 | -3.874% | |
| 2026-09-14 | 85.90 | 86.53 | 85.70 | 86.04 | -1.262% | 5,742,637 | -4.265% | |
| 2026-09-11 | 87.38 | 87.41 | 87.00 | 87.14 | +0.997% | 5,336,794 | -5.474% | |
| 2026-09-10 | 86.66 | 86.82 | 86.19 | 86.28 | -1.293% | 5,665,613 | -4.532% | |
| 2026-09-09 | 87.88 | 87.97 | 87.30 | 87.41 | -0.761% | 5,201,773 | -5.766% | |
| 2026-09-08 | 88.45 | 88.53 | 88.04 | 88.08 | -0.373% | 5,150,217 | -6.483% | |
| 2026-09-04 | 87.83 | 88.50 | 87.80 | 88.41 | +0.500% | 6,584,016 | -6.832% | |
| 2026-09-03 | 87.62 | 88.06 | 87.33 | 87.97 | +0.929% | 4,370,568 | -6.366% | |
| 2026-09-02 | 86.87 | 87.16 | 86.76 | 87.16 | +0.519% | 3,732,535 | -5.496% | |
| 2026-09-01 | 87.00 | 87.34 | 86.48 | 86.71 | -0.699% | 4,913,226 | -5.005% | |
| 2026-08-31 | 87.77 | 87.84 | 87.16 | 87.32 | -0.229% | 5,447,112 | -5.669% | |
| 2026-08-28 | 88.19 | 88.45 | 87.33 | 87.52 | -0.466% | 4,899,839 | -5.884% | |
| 2026-08-27 | 87.94 | 87.97 | 87.58 | 87.93 | +0.125% | 4,522,370 | -6.323% | |
| 2026-08-26 | 88.10 | 88.24 | 87.76 | 87.82 | -0.340% | 4,285,622 | -6.206% | |
| 2026-08-25 | 87.79 | 88.14 | 87.58 | 88.12 | +1.055% | 5,665,850 | -6.525% | |
| 2026-08-24 | 87.34 | 87.38 | 86.94 | 87.20 | -0.581% | 4,612,857 | -5.539% | |
| 2026-08-21 | 87.80 | 87.90 | 87.58 | 87.71 | +0.781% | 4,046,763 | -6.088% | |
| 2026-08-20 | 86.89 | 87.41 | 86.81 | 87.03 | +0.069% | 4,168,573 | -5.354% | |
| 2026-08-19 | 87.27 | 87.30 | 86.77 | 86.97 | +0.613% | 4,130,798 | -5.289% | |
| 2026-08-18 | 87.04 | 87.23 | 86.41 | 86.44 | -1.627% | 5,246,021 | -4.708% | |
| 2026-08-17 | 87.92 | 88.25 | 87.80 | 87.87 | +0.194% | 5,036,178 | -6.259% | |
| 2026-08-14 | 87.91 | 88.00 | 87.54 | 87.70 | -0.023% | 4,390,922 | -6.078% | |
| 2026-08-13 | 87.58 | 87.90 | 87.55 | 87.72 | +0.206% | 4,022,319 | -6.099% | |
| 2026-08-12 | 87.80 | 87.89 | 87.36 | 87.54 | +0.713% | 4,471,116 | -5.906% | |
| 2026-08-11 | 87.24 | 87.31 | 86.72 | 86.92 | +0.104% | 4,730,532 | -5.235% | |
| 2026-08-10 | 86.94 | 87.00 | 86.72 | 86.83 | -0.436% | 11,486,597 | -5.136% | |
| 2026-08-07 | 87.42 | 87.48 | 86.83 | 87.21 | +1.031% | 4,400,261 | -5.550% | |
| 2026-08-06 | 86.31 | 86.78 | 86.11 | 86.32 | -0.220% | 3,965,680 | -4.576% | |
| 2026-08-05 | 86.88 | 87.03 | 86.48 | 86.51 | +0.069% | 4,634,684 | -4.786% | |
| 2026-08-04 | 85.89 | 86.58 | 85.76 | 86.45 | +1.682% | 5,248,540 | -4.719% | |
| 2026-08-03 | 84.66 | 85.07 | 84.41 | 85.02 | +0.508% | 4,997,050 | -3.117% | |
| 2026-07-31 | 85.00 | 85.06 | 83.85 | 84.59 | -0.212% | 4,107,202 | -2.624% | |
| 2026-07-30 | 83.85 | 84.83 | 83.58 | 84.77 | +2.889% | 4,623,027 | -2.831% | |
| 2026-07-29 | 82.87 | 83.86 | 82.06 | 82.39 | -1.033% | 5,338,057 | -0.024% | |
| 2026-07-28 | 82.83 | 83.60 | 82.60 | 83.25 | -0.644% | 4,344,288 | -1.057% | |
| 2026-07-27 | 84.29 | 84.33 | 83.28 | 83.79 | +0.468% | 4,515,051 | -1.695% | |
| 2026-07-24 | 83.66 | 84.00 | 83.28 | 83.40 | -0.263% | 4,189,241 | -1.235% | |
| 2026-07-23 | 83.49 | 83.98 | 83.15 | 83.62 | -0.995% | 4,218,571 | -1.495% | |
| 2026-07-22 | 84.38 | 84.70 | 84.38 | 84.46 | +0.012% | 3,323,859 | -2.475% | |
| 2026-07-21 | 84.02 | 84.56 | 83.71 | 84.45 | +1.661% | 4,015,723 | -2.463% | |
| 2026-07-20 | 83.61 | 83.80 | 82.93 | 83.07 | -0.360% | 4,655,081 | -0.843% | |
| 2026-07-17 | 82.75 | 83.69 | 82.56 | 83.37 | -0.821% | 6,265,073 | -1.199% | |
| 2026-07-16 | 84.09 | 84.47 | 83.83 | 84.06 | -1.094% | 4,562,926 | -2.010% | |
| 2026-07-15 | 84.96 | 85.17 | 84.21 | 84.99 | +0.390% | 4,227,073 | -3.083% | |
| 2026-07-14 | 84.65 | 85.09 | 84.56 | 84.66 | +1.050% | 5,041,691 | -2.705% | |
| 2026-07-13 | 84.37 | 84.49 | 83.66 | 83.78 | -1.828% | 5,745,374 | -1.683% | |
| 2026-07-10 | 85.11 | 85.48 | 84.67 | 85.34 | +0.518% | 4,431,470 | -3.480% | |
| 2026-07-09 | 84.64 | 85.13 | 84.61 | 84.90 | +0.545% | 4,172,722 | -2.980% | |
| 2026-07-08 | 83.84 | 84.46 | 83.36 | 84.44 | -0.248% | 5,992,699 | -2.451% | |
| 2026-07-07 | 85.31 | 85.46 | 84.40 | 84.65 | -1.764% | 5,533,970 | -2.693% | |
| 2026-07-06 | 85.78 | 86.22 | 85.72 | 86.17 | +1.568% | 5,775,111 | -4.410% | |
| 2026-07-02 | 85.32 | 85.89 | 84.14 | 84.84 | +0.367% | 6,090,347 | -2.911% | |
| 2026-07-01 | 84.55 | 85.06 | 84.42 | 84.53 | -1.123% | 5,344,414 | -2.555% | |
| 2026-06-30 | 85.00 | 85.61 | 84.91 | 85.49 | +0.659% | 4,492,234 | -3.650% | |
| 2026-06-29 | 84.62 | 84.99 | 83.81 | 84.93 | +0.533% | 4,964,536 | -3.014% | |
| 2026-06-26 | 84.14 | 84.90 | 83.96 | 84.48 | -0.705% | 13,442,772 | -2.498% | |
| 2026-06-25 | 85.61 | 85.73 | 84.56 | 85.08 | +0.877% | 4,829,193 | -3.185% | |
| 2026-06-24 | 84.43 | 84.60 | 83.91 | 84.34 | -0.083% | 5,153,856 | -2.336% | |
| 2026-06-23 | 84.33 | 85.10 | 84.28 | 84.41 | -3.044% | 9,742,019 | -2.417% | |
| 2026-06-22 | 87.11 | 88.62 | 86.89 | 87.06 | +0.334% | 8,038,182 | -5.387% | |
| 2026-06-18 | 86.81 | 86.97 | 86.56 | 86.77 | +0.720% | 4,669,900 | -5.071% | |
| 2026-06-17 | 87.33 | 87.65 | 86.03 | 86.15 | -0.554% | 8,612,312 | -4.388% | |
| 2026-06-16 | 87.09 | 87.25 | 86.55 | 86.63 | -0.402% | 11,968,161 | -4.917% | |
| 2026-06-15 | 87.25 | 87.54 | 86.86 | 86.98 | +1.517% | 7,042,647 | -5.300% | |
| 2026-06-12 | 85.34 | 85.94 | 84.88 | 85.68 | +0.398% | 4,632,865 | -3.863% | |
| 2026-06-11 | 83.46 | 85.43 | 83.14 | 85.34 | +3.330% | 5,903,504 | -3.480% | |
| 2026-06-10 | 83.24 | 83.95 | 82.53 | 82.59 | -1.467% | 6,255,725 | -0.266% | |
| 2026-06-09 | 84.85 | 85.13 | 82.22 | 83.82 | +0.096% | 6,615,118 | -1.730% | |
| 2026-06-08 | 84.16 | 84.32 | 83.56 | 83.74 | +0.855% | 6,327,849 | -1.636% | |
| 2026-06-05 | 85.00 | 85.01 | 82.81 | 83.03 | -3.733% | 9,163,610 | -0.795% | |
| 2026-06-04 | 85.78 | 86.39 | 85.68 | 86.25 | +0.174% | 3,908,565 | -4.499% | |
| 2026-06-03 | 86.59 | 86.61 | 85.97 | 86.10 | -0.989% | 5,472,260 | -4.332% | |
| 2026-06-02 | 86.54 | 87.06 | 86.50 | 86.96 | +0.753% | 5,807,286 | -5.278% | |
| 2026-06-01 | 85.83 | 86.72 | 85.59 | 86.31 | +0.290% | 6,867,921 | -4.565% | |
| 2026-05-29 | 86.23 | 86.56 | 85.97 | 86.06 | +0.081% | 5,334,401 | -4.288% | |
| 2026-05-28 | 85.25 | 86.17 | 85.08 | 85.99 | +0.163% | 5,453,099 | -4.210% | |
| 2026-05-27 | 86.16 | 86.27 | 85.58 | 85.85 | -0.302% | 5,418,915 | -4.054% | |
| 2026-05-26 | 85.99 | 86.25 | 85.78 | 86.11 | +1.954% | 5,556,866 | -4.343% | |
| 2026-05-22 | 84.67 | 84.95 | 84.34 | 84.46 | -0.142% | 8,585,788 | -2.475% | |
| 2026-05-21 | 83.70 | 84.92 | 83.48 | 84.58 | +0.487% | 9,567,313 | -2.613% | |
| 2026-05-20 | 82.95 | 84.29 | 82.87 | 84.17 | +1.655% | 4,912,431 | -2.139% | |
| 2026-05-19 | 82.71 | 83.35 | 82.39 | 82.80 | -0.874% | 5,081,483 | -0.519% | |
| 2026-05-18 | 83.82 | 83.87 | 82.83 | 83.53 | +0.505% | 5,883,349 | -1.389% | |
| 2026-05-15 | 83.39 | 83.50 | 82.88 | 83.11 | -2.247% | 6,941,928 | -0.890% | |
| 2026-05-14 | 85.00 | 85.24 | 84.74 | 85.02 | -0.071% | 5,611,585 | -3.117% | |
| 2026-05-13 | 84.41 | 85.12 | 84.27 | 85.08 | +1.009% | 4,883,228 | -3.185% | |
| 2026-05-12 | 84.30 | 84.47 | 83.49 | 84.23 | -1.358% | 6,230,856 | -2.208% | |
| 2026-05-11 | 85.37 | 85.60 | 85.25 | 85.39 | -0.047% | 6,528,654 | -3.537% | |
| 2026-05-08 | 85.13 | 85.44 | 85.03 | 85.43 | +1.401% | 6,934,093 | -3.582% | |
| 2026-05-07 | 85.74 | 85.78 | 84.22 | 84.25 | -1.600% | 11,073,485 | -2.231% | |
| 2026-05-06 | 85.22 | 85.67 | 85.02 | 85.62 | +2.650% | 6,289,280 | -3.796% | |
| 2026-05-05 | 83.12 | 83.55 | 82.90 | 83.41 | +1.410% | 4,971,052 | -1.247% | |
| 2026-05-04 | 82.75 | 83.07 | 81.94 | 82.25 | -0.868% | 5,654,987 | +0.146% | |
| 2026-05-01 | 83.03 | 83.59 | 82.90 | 82.97 | -0.108% | 7,254,629 | -0.723% | |
| 2026-04-30 | 82.15 | 83.25 | 81.96 | 83.06 | +2.253% | 6,075,569 | -0.831% | |
| 2026-04-29 | 81.63 | 81.72 | 80.88 | 81.23 | -0.806% | 5,172,562 | +1.403% | |
| 2026-04-28 | 81.79 | 82.10 | 81.50 | 81.89 | -0.547% | 4,519,912 | +0.586% | |
| 2026-04-27 | 82.63 | 82.74 | 82.23 | 82.34 | -0.182% | 5,062,799 | +0.036% | |
| 2026-04-24 | 82.18 | 82.61 | 81.96 | 82.49 | +0.942% | 5,376,526 | -0.145% | |
| 2026-04-23 | 82.25 | 82.48 | 80.89 | 81.72 | -1.053% | 6,718,306 | +0.795% | |
| 2026-04-22 | 82.66 | 82.68 | 82.32 | 82.59 | +0.867% | 4,469,223 | -0.266% | |
| 2026-04-21 | 83.13 | 83.26 | 81.78 | 81.88 | -1.917% | 7,491,615 | +0.598% | |
| 2026-04-20 | 83.31 | 83.48 | 82.94 | 83.48 | -0.322% | 6,087,034 | -1.330% | |
| 2026-04-17 | 83.89 | 84.48 | 83.66 | 83.75 | +1.355% | 8,886,954 | -1.648% | |
| 2026-04-16 | 82.91 | 82.95 | 82.42 | 82.63 | -0.024% | 5,260,288 | -0.315% | |
| 2026-04-15 | 82.58 | 82.72 | 82.36 | 82.65 | -0.193% | 6,147,999 | -0.339% | |
| 2026-04-14 | 82.36 | 82.89 | 82.29 | 82.81 | +1.123% | 5,323,675 | -0.531% | |
| 2026-04-13 | 80.65 | 81.92 | 80.59 | 81.89 | +0.763% | 5,456,901 | +0.586% | |
| 2026-04-10 | 81.52 | 81.69 | 81.02 | 81.27 | +0.247% | 4,507,134 | +1.354% | |
| 2026-04-09 | 80.47 | 81.40 | 80.22 | 81.07 | -0.197% | 6,234,681 | +1.604% | |
| 2026-04-08 | 81.60 | 81.70 | 80.67 | 81.23 | +4.114% | 6,998,092 | +1.403% | |
| 2026-04-07 | 77.57 | 78.09 | 76.77 | 78.02 | +0.064% | 7,637,302 | +5.575% | |
| 2026-04-06 | 77.67 | 78.10 | 77.63 | 77.97 | +0.632% | 5,640,291 | +5.643% | |
| 2026-04-02 | 76.29 | 77.87 | 76.09 | 77.48 | -0.679% | 7,689,007 | +6.311% | |
| 2026-04-01 | 77.88 | 78.63 | 77.73 | 78.01 | +1.167% | 9,879,140 | +5.589% | |
| 2026-03-31 | 75.45 | 77.11 | 75.24 | 77.11 | +3.323% | 9,827,204 | +6.821% | |
| 2026-03-30 | 75.31 | 75.37 | 74.30 | 74.63 | -0.080% | 7,972,368 | +10.371% | |
| 2026-03-27 | 74.97 | 75.44 | 74.44 | 74.69 | -0.678% | 7,876,040 | +10.283% | |
| 2026-03-26 | 76.02 | 76.56 | 75.18 | 75.20 | -2.439% | 6,221,367 | +9.535% | |
| 2026-03-25 | 77.17 | 77.44 | 76.64 | 77.08 | +1.488% | 6,191,921 | +6.863% | |
| 2026-03-24 | 75.36 | 76.41 | 75.27 | 75.95 | -0.823% | 9,376,847 | +8.453% | |
| 2026-03-23 | 76.14 | 77.41 | 75.80 | 76.58 | +2.503% | 11,131,199 | +7.561% | |
| 2026-03-20 | 76.62 | 76.62 | 74.31 | 74.71 | -3.163% | 9,970,336 | +10.253% | |
| 2026-03-19 | 75.86 | 77.53 | 75.70 | 77.15 | -0.129% | 9,153,617 | +6.766% | |
| 2026-03-18 | 78.19 | 78.39 | 77.21 | 77.25 | -1.730% | 6,843,663 | +6.628% | |
| 2026-03-17 | 78.83 | 79.04 | 78.47 | 78.61 | +0.434% | 5,856,066 | +4.783% | |
| 2026-03-16 | 77.88 | 78.53 | 77.78 | 78.27 | +1.994% | 5,760,382 | +5.238% | |
| 2026-03-13 | 77.81 | 78.20 | 76.59 | 76.74 | -0.942% | 7,931,365 | +7.336% | |
| 2026-03-12 | 78.22 | 78.25 | 77.20 | 77.47 | -1.986% | 7,698,881 | +6.325% | |
| 2026-03-11 | 78.89 | 79.35 | 78.53 | 79.04 | -0.101% | 6,559,273 | +4.213% | |
| 2026-03-10 | 79.36 | 80.41 | 78.90 | 79.12 | +0.215% | 9,268,382 | +4.108% | |
| 2026-03-09 | 77.06 | 79.16 | 76.39 | 78.95 | +1.244% | 13,537,219 | +4.332% | |
| 2026-03-06 | 77.50 | 78.51 | 77.21 | 77.98 | -0.940% | 11,654,840 | +5.630% | |
| 2026-03-05 | 79.19 | 79.65 | 77.89 | 78.72 | -2.016% | 13,927,255 | +4.637% | |
| 2026-03-04 | 79.81 | 80.51 | 79.49 | 80.34 | +0.980% | 13,184,904 | +2.527% | |
| 2026-03-03 | 78.71 | 79.94 | 77.60 | 79.56 | -3.447% | 16,653,451 | +3.532% | |
| 2026-03-02 | 81.84 | 82.73 | 81.78 | 82.40 | -1.682% | 12,878,698 | -0.036% | |
| 2026-02-27 | 83.77 | 84.15 | 83.60 | 83.81 | -0.179% | 10,481,579 | -1.718% | |
| 2026-02-26 | 84.17 | 84.20 | 83.27 | 83.96 | -0.285% | 10,485,648 | -1.894% | |
| 2026-02-25 | 84.03 | 84.28 | 83.80 | 84.20 | +0.935% | 9,060,022 | -2.173% | |
| 2026-02-24 | 83.00 | 83.59 | 82.86 | 83.42 | +0.591% | 7,084,360 | -1.259% | |
| 2026-02-23 | 83.25 | 83.52 | 82.70 | 82.93 | -0.528% | 10,800,321 | -0.675% | |
| 2026-02-20 | 82.30 | 83.39 | 82.26 | 83.37 | +1.202% | 10,300,305 | -1.199% | |
| 2026-02-19 | 82.02 | 82.38 | 81.78 | 82.38 | -0.158% | 7,852,598 | -0.012% | |
| 2026-02-18 | 82.52 | 82.94 | 82.31 | 82.51 | +0.341% | 7,779,703 | -0.170% | |
| 2026-02-17 | 81.89 | 82.43 | 81.34 | 82.23 | -0.206% | 13,997,069 | +0.170% | |
| 2026-02-13 | 82.04 | 82.52 | 81.54 | 82.40 | +0.329% | 13,587,845 | -0.036% | |
| 2026-02-12 | 83.22 | 83.26 | 81.95 | 82.13 | -1.036% | 11,933,701 | +0.292% | |
| 2026-02-11 | 82.90 | 83.11 | 82.30 | 82.99 | +0.777% | 11,913,780 | -0.747% | |
| 2026-02-10 | 82.59 | 82.60 | 82.32 | 82.35 | +0.243% | 9,088,070 | +0.024% | |
| 2026-02-09 | 81.40 | 82.23 | 81.38 | 82.15 | +1.357% | 8,513,597 | +0.268% | |
| 2026-02-06 | 80.31 | 81.11 | 80.25 | 81.05 | +2.220% | 8,100,628 | +1.629% | |
| 2026-02-05 | 79.53 | 80.00 | 79.16 | 79.29 | -1.196% | 12,225,132 | +3.884% | |
| 2026-02-04 | 81.02 | 81.06 | 79.89 | 80.25 | -0.075% | 12,258,190 | +2.642% | |
| 2026-02-03 | 80.27 | 80.51 | 79.66 | 80.31 | +0.250% | 9,041,822 | +2.565% | |
| 2026-02-02 | 79.46 | 80.16 | 79.45 | 80.11 | +0.565% | 10,820,939 | +2.821% | |
| 2026-01-30 | 80.40 | 80.56 | 79.33 | 79.66 | -1.594% | 12,503,906 | +3.402% | |
| 2026-01-29 | 81.35 | 81.44 | 79.97 | 80.95 | +0.260% | 11,945,660 | +1.754% | |
| 2026-01-28 | 80.89 | 81.00 | 80.37 | 80.74 | -0.444% | 15,083,695 | +2.019% | |
| 2026-01-27 | 80.61 | 81.19 | 80.61 | 81.10 | +1.553% | 10,902,596 | +1.566% | |
| 2026-01-26 | 79.91 | 80.13 | 79.83 | 79.86 | +0.415% | 9,720,080 | +3.143% | |
| 2026-01-23 | 78.94 | 79.59 | 78.77 | 79.53 | +0.569% | 9,619,487 | +3.571% | |
| 2026-01-22 | 79.00 | 79.27 | 78.86 | 79.08 | +0.611% | 8,858,243 | +4.160% | |
| 2026-01-21 | 78.17 | 78.85 | 77.91 | 78.60 | +1.119% | 15,032,961 | +4.796% | |
| 2026-01-20 | 77.85 | 78.24 | 77.60 | 77.73 | -1.157% | 12,800,114 | +5.969% | |
| 2026-01-16 | 78.64 | 78.69 | 78.28 | 78.64 | +0.051% | 8,111,194 | +4.743% | |
| 2026-01-15 | 78.72 | 78.88 | 78.55 | 78.60 | +0.166% | 8,270,465 | +4.796% | |
| 2026-01-14 | 78.34 | 78.47 | 78.15 | 78.47 | +0.435% | 9,451,790 | +4.970% | |
| 2026-01-13 | 78.37 | 78.42 | 77.95 | 78.13 | -0.535% | 7,534,862 | +5.427% | |
| 2026-01-12 | 78.13 | 78.57 | 78.10 | 78.55 | +0.925% | 8,838,383 | +4.863% | |
| 2026-01-09 | 77.50 | 77.89 | 77.44 | 77.83 | +0.712% | 6,674,168 | +5.833% | |
| 2026-01-08 | 77.03 | 77.29 | 76.96 | 77.28 | +0.065% | 8,154,001 | +6.586% | |
| 2026-01-07 | 77.50 | 77.54 | 77.16 | 77.23 | -0.502% | 9,575,708 | +6.655% | |
| 2026-01-06 | 77.58 | 77.76 | 77.48 | 77.62 | +0.349% | 8,607,974 | +6.120% | |
| 2026-01-05 | 76.79 | 77.35 | 76.70 | 77.35 | +1.058% | 11,737,798 | +6.490% | |
| 2026-01-02 | 76.35 | 76.55 | 76.14 | 76.54 | +1.458% | 9,047,349 | +7.617% | |
| 2025-12-31 | 75.72 | 75.77 | 75.39 | 75.44 | -0.422% | 7,514,469 | +9.186% | |
| 2025-12-30 | 75.86 | 75.97 | 75.73 | 75.76 | +0.198% | 5,948,210 | +8.725% | |
| 2025-12-29 | 75.57 | 75.72 | 75.41 | 75.61 | -0.316% | 11,110,499 | +8.941% | |
| 2025-12-26 | 75.77 | 75.85 | 75.64 | 75.85 | +0.317% | 5,869,595 | +8.596% | |
| 2025-12-24 | 75.64 | 75.67 | 75.52 | 75.61 | +0.079% | 4,792,199 | +8.941% | |
| 2025-12-23 | 75.38 | 75.56 | 75.28 | 75.55 | +0.613% | 16,138,106 | +9.027% | |
| 2025-12-22 | 74.95 | 75.15 | 74.89 | 75.09 | +0.562% | 11,247,523 | +9.695% | |
| 2025-12-19 | 74.57 | 74.96 | 74.52 | 74.67 | -1.191% | 7,427,140 | +10.312% | |
| 2025-12-18 | 75.66 | 75.97 | 75.43 | 75.57 | +0.814% | 6,647,861 | +8.998% | |
| 2025-12-17 | 75.51 | 75.61 | 74.94 | 74.96 | -0.663% | 6,788,746 | +9.885% | |
| 2025-12-16 | 75.66 | 75.73 | 75.22 | 75.46 | -0.540% | 5,323,507 | +9.157% | |
| 2025-12-15 | 76.22 | 76.24 | 75.75 | 75.87 | +0.344% | 6,595,159 | +8.567% | |
| 2025-12-12 | 76.20 | 76.25 | 75.31 | 75.61 | -0.683% | 6,830,724 | +8.941% | |
| 2025-12-11 | 75.90 | 76.22 | 75.75 | 76.13 | +0.263% | 7,562,491 | +8.197% | |
| 2025-12-10 | 75.25 | 76.06 | 75.19 | 75.93 | +1.078% | 7,000,648 | +8.481% | |
| 2025-12-09 | 75.21 | 75.34 | 75.06 | 75.12 | -0.133% | 4,679,981 | +9.651% | |
| 2025-12-08 | 75.50 | 75.52 | 75.06 | 75.22 | -0.212% | 5,101,185 | +9.505% | |
| 2025-12-05 | 75.65 | 75.78 | 75.33 | 75.38 | +0.199% | 6,497,884 | +9.273% | |
| 2025-12-04 | 75.33 | 75.39 | 75.06 | 75.23 | +0.213% | 4,725,322 | +9.491% | |
| 2025-12-03 | 74.75 | 75.08 | 74.69 | 75.07 | +0.401% | 4,472,183 | +9.724% | |
| 2025-12-02 | 74.83 | 74.89 | 74.50 | 74.77 | +0.161% | 4,361,135 | +10.165% | |
| 2025-12-01 | 74.75 | 74.94 | 74.61 | 74.65 | -0.387% | 4,629,975 | +10.342% | |
| 2025-11-28 | 74.66 | 74.96 | 74.58 | 74.94 | +0.442% | 2,453,929 | +9.915% | |
| 2025-11-26 | 74.16 | 74.74 | 74.12 | 74.61 | +0.947% | 4,259,717 | +10.401% | |
| 2025-11-25 | 73.42 | 73.93 | 73.13 | 73.91 | +0.929% | 3,603,728 | +11.446% | |
| 2025-11-24 | 72.84 | 73.32 | 72.77 | 73.23 | +0.425% | 3,710,255 | +12.481% | |
| 2025-11-21 | 72.42 | 73.12 | 72.11 | 72.92 | +1.011% | 4,922,936 | +12.959% | |
| 2025-11-20 | 73.74 | 73.80 | 72.17 | 72.19 | -1.326% | 4,619,738 | +14.102% | |
| 2025-11-19 | 73.17 | 73.57 | 72.84 | 73.16 | -0.259% | 3,815,236 | +12.589% | |
| 2025-11-18 | 73.16 | 73.61 | 72.88 | 73.35 | -0.878% | 5,295,214 | +12.297% | |
| 2025-11-17 | 74.43 | 74.68 | 73.75 | 74.00 | -1.241% | 4,377,328 | +11.311% | |
| 2025-11-14 | 74.46 | 75.16 | 74.35 | 74.93 | -0.080% | 4,330,129 | +9.929% | |
| 2025-11-13 | 75.79 | 75.83 | 74.89 | 74.99 | -1.095% | 4,422,696 | +9.841% | |
| 2025-11-12 | 75.62 | 75.89 | 75.61 | 75.82 | +0.384% | 4,328,681 | +8.639% | |
| 2025-11-11 | 75.27 | 75.60 | 75.23 | 75.53 | +0.532% | 10,108,258 | +9.056% | |
| 2025-11-10 | 74.83 | 75.17 | 74.61 | 75.13 | +1.253% | 4,134,661 | +9.637% | |
| 2025-11-07 | 73.64 | 74.20 | 73.37 | 74.20 | +0.189% | 5,308,138 | +11.011% | |
| 2025-11-06 | 74.39 | 74.49 | 73.84 | 74.06 | -0.390% | 4,386,557 | +11.221% | |
| 2025-11-05 | 73.94 | 74.50 | 73.92 | 74.35 | +0.677% | 4,537,364 | +10.787% | |
| 2025-11-04 | 73.90 | 74.30 | 73.82 | 73.85 | -1.323% | 5,425,993 | +11.537% | |
| 2025-11-03 | 74.85 | 74.89 | 74.51 | 74.84 | +0.281% | 4,789,942 | +10.061% | |
| 2025-10-31 | 74.84 | 74.85 | 74.36 | 74.63 | -0.241% | 7,293,606 | +10.371% | |
| 2025-10-30 | 74.71 | 75.11 | 74.64 | 74.81 | -0.624% | 4,546,863 | +10.106% | |
| 2025-10-29 | 75.73 | 75.75 | 74.92 | 75.28 | -0.305% | 6,433,274 | +9.418% | |
| 2025-10-28 | 75.29 | 75.63 | 75.23 | 75.51 | -0.013% | 5,394,424 | +9.085% | |
| 2025-10-27 | 75.52 | 75.55 | 75.33 | 75.52 | +0.761% | 4,052,543 | +9.070% | |
| 2025-10-24 | 74.97 | 75.06 | 74.86 | 74.95 | +0.321% | 3,349,497 | +9.900% | |
| 2025-10-23 | 74.48 | 74.81 | 74.45 | 74.71 | +0.579% | 3,014,423 | +10.253% | |
| 2025-10-22 | 74.34 | 74.54 | 73.93 | 74.28 | +0.081% | 12,641,892 | +10.891% | |
| 2025-10-21 | 74.48 | 74.52 | 74.20 | 74.22 | -0.948% | 3,812,325 | +10.981% | |
| 2025-10-20 | 74.57 | 74.98 | 74.56 | 74.93 | +0.984% | 4,462,625 | +9.929% | |
| 2025-10-17 | 73.89 | 74.29 | 73.78 | 74.20 | -0.067% | 3,205,900 | +11.011% | |
| 2025-10-16 | 74.38 | 74.64 | 74.02 | 74.25 | +0.446% | 4,279,061 | +10.936% | |
| 2025-10-15 | 73.87 | 74.09 | 73.45 | 73.92 | +0.873% | 4,301,579 | +11.431% | |
| 2025-10-14 | 72.59 | 73.55 | 72.47 | 73.28 | +0.014% | 4,533,533 | +12.404% | |
| 2025-10-13 | 73.10 | 73.40 | 72.90 | 73.27 | +1.524% | 3,294,529 | +12.420% | |
| 2025-10-10 | 73.79 | 73.84 | 72.08 | 72.17 | -2.315% | 6,545,654 | +14.133% | |
| 2025-10-09 | 74.59 | 74.61 | 73.71 | 73.88 | -0.872% | 4,771,720 | +11.492% | |
| 2025-10-08 | 74.40 | 74.53 | 74.31 | 74.53 | +0.391% | 4,451,809 | +10.519% | |
| 2025-10-07 | 74.76 | 74.80 | 74.22 | 74.24 | -0.775% | 4,962,155 | +10.951% | |
| 2025-10-06 | 74.75 | 74.98 | 74.73 | 74.82 | +0.214% | 5,696,697 | +10.091% | |
| 2025-10-03 | 74.54 | 74.77 | 74.44 | 74.66 | +0.742% | 4,854,254 | +10.327% | |
| 2025-10-02 | 74.29 | 74.33 | 73.77 | 74.11 | +0.189% | 3,863,943 | +11.146% | |
| 2025-10-01 | 73.78 | 74.04 | 73.75 | 73.97 | +0.694% | 6,483,617 | +11.356% | |
| 2025-09-30 | 73.15 | 73.49 | 73.11 | 73.46 | +0.438% | 4,549,368 | +12.129% | |
| 2025-09-29 | 73.10 | 73.23 | 73.01 | 73.14 | +0.536% | 3,607,110 | +12.620% | |
| 2025-09-26 | 72.50 | 72.76 | 72.42 | 72.75 | +0.359% | 4,006,203 | +13.223% | |
| 2025-09-25 | 72.47 | 72.56 | 72.21 | 72.49 | -0.576% | 5,853,044 | +13.629% | |
| 2025-09-24 | 73.09 | 73.21 | 72.85 | 72.91 | -0.586% | 4,850,223 | +12.975% | |
| 2025-09-23 | 73.55 | 73.74 | 73.28 | 73.34 | -0.136% | 8,318,123 | +12.313% | |
| 2025-09-22 | 73.21 | 73.48 | 73.04 | 73.44 | +0.438% | 4,536,213 | +12.160% | |
| 2025-09-19 | 73.36 | 73.36 | 73.03 | 73.12 | -0.827% | 4,694,764 | +12.650% | |
| 2025-09-18 | 73.86 | 73.86 | 73.30 | 73.73 | +0.081% | 4,233,009 | +11.718% | |
| 2025-09-17 | 73.78 | 74.21 | 73.30 | 73.67 | -0.068% | 4,036,379 | +11.809% | |
| 2025-09-16 | 73.75 | 73.78 | 73.45 | 73.72 | +0.081% | 3,713,578 | +11.734% | |
| 2025-09-15 | 73.49 | 73.66 | 73.37 | 73.66 | +0.780% | 3,889,067 | +11.825% | |
| 2025-09-12 | 73.13 | 73.20 | 72.94 | 73.09 | -0.327% | 3,985,053 | +12.697% | |
| 2025-09-11 | 72.87 | 73.36 | 72.83 | 73.33 | +1.131% | 3,525,653 | +12.328% | |
| 2025-09-10 | 72.74 | 72.78 | 72.43 | 72.51 | +0.180% | 3,860,019 | +13.598% | |
| 2025-09-09 | 72.46 | 72.52 | 72.23 | 72.38 | -0.124% | 4,445,659 | +13.802% | |
| 2025-09-08 | 72.34 | 72.49 | 72.11 | 72.47 | +0.968% | 4,350,616 | +13.661% | |
| 2025-09-05 | 71.99 | 72.15 | 71.52 | 71.78 | +0.652% | 5,081,889 | +14.761% | |
| 2025-09-04 | 71.08 | 71.33 | 70.93 | 71.31 | +0.408% | 3,171,591 | +15.510% | |
| 2025-09-03 | 70.88 | 71.06 | 70.78 | 71.02 | +0.212% | 3,795,066 | +15.981% | |
| 2025-09-02 | 70.43 | 70.92 | 70.36 | 70.87 | -0.701% | 6,966,584 | +16.227% | |
| 2025-08-29 | 71.33 | 71.45 | 71.19 | 71.37 | -0.446% | 4,743,315 | +15.413% | |
| 2025-08-28 | 71.58 | 71.75 | 71.47 | 71.69 | +0.406% | 3,630,740 | +14.897% | |
| 2025-08-27 | 71.10 | 71.43 | 70.98 | 71.40 | -0.293% | 3,431,634 | +15.364% | |
| 2025-08-26 | 71.50 | 71.64 | 71.45 | 71.61 | -0.056% | 3,486,623 | +15.026% | |
| 2025-08-25 | 72.14 | 72.24 | 71.64 | 71.65 | -0.968% | 4,159,059 | +14.962% | |
| 2025-08-22 | 71.49 | 72.46 | 71.43 | 72.35 | +1.629% | 3,357,745 | +13.849% | |
| 2025-08-21 | 71.26 | 71.31 | 71.04 | 71.19 | -0.378% | 4,473,155 | +15.704% | |
| 2025-08-20 | 71.41 | 71.52 | 71.22 | 71.46 | +0.126% | 5,244,235 | +15.267% | |
| 2025-08-19 | 71.69 | 71.70 | 71.30 | 71.37 | -0.266% | 3,922,616 | +15.413% | |
| 2025-08-18 | 71.47 | 71.57 | 71.34 | 71.56 | +0.140% | 3,738,595 | +15.106% | |
| 2025-08-15 | 71.50 | 71.56 | 71.33 | 71.46 | +0.450% | 4,608,698 | +15.267% | |
| 2025-08-14 | 71.03 | 71.19 | 70.92 | 71.14 | -0.448% | 3,806,652 | +15.786% | |
| 2025-08-13 | 71.36 | 71.51 | 71.32 | 71.46 | +0.648% | 5,146,658 | +15.267% | |
| 2025-08-12 | 70.43 | 71.02 | 70.37 | 71.00 | +1.111% | 3,520,025 | +16.014% | |
| 2025-08-11 | 70.28 | 70.38 | 70.14 | 70.22 | -0.312% | 3,932,148 | +17.303% | |
| 2025-08-08 | 70.28 | 70.54 | 70.25 | 70.44 | +0.328% | 3,237,345 | +16.936% | |
| 2025-08-07 | 70.36 | 70.46 | 69.94 | 70.21 | +0.717% | 3,182,763 | +17.319% | |
| 2025-08-06 | 69.51 | 69.78 | 69.47 | 69.71 | +0.650% | 3,021,012 | +18.161% | |
| 2025-08-05 | 69.28 | 69.38 | 69.03 | 69.26 | +0.261% | 3,469,204 | +18.929% | |
| 2025-08-04 | 68.98 | 69.11 | 68.86 | 69.08 | +1.231% | 3,399,095 | +19.239% | |
| 2025-08-01 | 68.41 | 68.41 | 67.85 | 68.24 | -0.336% | 4,699,342 | +20.706% | |
| 2025-07-31 | 68.81 | 68.83 | 68.36 | 68.47 | -0.811% | 5,033,173 | +20.301% | |
| 2025-07-30 | 69.31 | 69.46 | 68.81 | 69.03 | -0.719% | 3,349,020 | +19.325% | |
| 2025-07-29 | 69.69 | 69.70 | 69.43 | 69.53 | -0.057% | 5,103,793 | +18.467% | |
| 2025-07-28 | 69.92 | 69.94 | 69.47 | 69.57 | -1.291% | 4,951,468 | +18.399% | |
| 2025-07-25 | 70.16 | 70.48 | 70.04 | 70.48 | -0.156% | 4,264,121 | +16.870% | |
| 2025-07-24 | 70.75 | 70.88 | 70.57 | 70.59 | -0.675% | 4,418,840 | +16.688% | |
| 2025-07-23 | 70.54 | 71.08 | 70.47 | 71.07 | +1.790% | 4,210,134 | +15.900% | |
| 2025-07-22 | 69.52 | 69.85 | 69.33 | 69.82 | +0.417% | 3,056,042 | +17.975% | |
| 2025-07-21 | 69.48 | 69.85 | 69.38 | 69.53 | +0.608% | 4,320,787 | +18.467% | |
| 2025-07-18 | 69.54 | 69.59 | 69.06 | 69.11 | -0.245% | 3,851,587 | +19.187% | |
| 2025-07-17 | 68.93 | 69.31 | 68.84 | 69.28 | +0.362% | 3,756,260 | +18.894% | |
| 2025-07-16 | 68.74 | 69.05 | 68.49 | 69.03 | +0.436% | 4,230,840 | +19.325% | |
| 2025-07-15 | 69.28 | 69.30 | 68.65 | 68.73 | -0.492% | 3,188,636 | +19.846% | |
| 2025-07-14 | 68.86 | 69.11 | 68.79 | 69.07 | +0.101% | 3,487,762 | +19.256% | |
| 2025-07-11 | 69.11 | 69.12 | 68.91 | 69.00 | -0.691% | 4,315,280 | +19.377% | |
| 2025-07-10 | 69.35 | 69.50 | 69.14 | 69.48 | +0.144% | 3,275,849 | +18.552% | |
| 2025-07-09 | 69.27 | 69.41 | 69.08 | 69.38 | +0.449% | 3,143,583 | +18.723% | |
| 2025-07-08 | 68.84 | 69.13 | 68.76 | 69.07 | +0.641% | 3,419,233 | +19.256% | |
| 2025-07-07 | 69.00 | 69.08 | 68.47 | 68.63 | -1.238% | 6,534,041 | +20.020% | |
| 2025-07-03 | 69.30 | 69.56 | 69.30 | 69.49 | +0.231% | 2,436,430 | +18.535% | |
| 2025-07-02 | 68.94 | 69.34 | 68.79 | 69.33 | +0.318% | 5,196,623 | +18.809% | |
| 2025-07-01 | 69.02 | 69.19 | 68.94 | 69.11 | +0.029% | 4,750,090 | +19.187% | |
| 2025-06-30 | 68.85 | 69.14 | 68.70 | 69.09 | +0.261% | 4,094,616 | +19.221% | |
| 2025-06-27 | 68.87 | 69.14 | 68.63 | 68.91 | +0.408% | 4,072,556 | +19.533% | |
| 2025-06-26 | 68.38 | 68.69 | 68.34 | 68.63 | +0.986% | 4,377,649 | +20.020% | |
| 2025-06-25 | 68.03 | 68.03 | 67.77 | 67.96 | -0.264% | 6,358,899 | +21.204% | |
| 2025-06-24 | 67.73 | 68.22 | 67.71 | 68.14 | +1.520% | 7,022,449 | +20.883% | |
| 2025-06-23 | 66.30 | 67.14 | 66.25 | 67.12 | +0.766% | 7,742,030 | +22.721% | |
| 2025-06-20 | 67.32 | 67.34 | 66.58 | 66.61 | -1.508% | 4,263,577 | +23.660% | Div $0.485 |
| 2025-06-18 | 67.67 | 67.96 | 67.49 | 67.63 | +0.118% | 3,299,659 | +21.795% | |
| 2025-06-17 | 68.10 | 68.14 | 67.48 | 67.55 | -1.228% | 3,427,321 | +21.939% | |
| 2025-06-16 | 68.50 | 68.89 | 68.36 | 68.39 | +0.662% | 3,657,240 | +20.442% | |
| 2025-06-13 | 67.96 | 68.28 | 67.78 | 67.94 | -1.336% | 3,766,892 | +21.239% | |
| 2025-06-12 | 68.69 | 68.92 | 68.64 | 68.86 | +0.555% | 3,832,879 | +19.620% | |
| 2025-06-11 | 68.65 | 68.75 | 68.42 | 68.48 | +0.088% | 3,667,977 | +20.283% | |
| 2025-06-10 | 68.50 | 68.51 | 68.22 | 68.42 | +0.367% | 3,411,266 | +20.389% | |
| 2025-06-09 | 68.10 | 68.39 | 68.04 | 68.17 | +0.235% | 3,823,013 | +20.830% | |
| 2025-06-06 | 68.00 | 68.09 | 67.84 | 68.01 | +0.265% | 4,429,870 | +21.115% | |
| 2025-06-05 | 68.04 | 68.11 | 67.69 | 67.83 | +0.133% | 3,755,158 | +21.436% | |
| 2025-06-04 | 67.63 | 67.89 | 67.56 | 67.74 | +0.654% | 8,502,066 | +21.597% | |
| 2025-06-03 | 67.19 | 67.38 | 67.00 | 67.30 | -0.488% | 11,770,267 | +22.392% | |
| 2025-06-02 | 67.19 | 67.64 | 66.96 | 67.63 | +1.031% | 3,240,129 | +21.795% | |
| 2025-05-30 | 67.02 | 67.04 | 66.50 | 66.94 | -0.253% | 3,976,418 | +23.050% | |
| 2025-05-29 | 67.27 | 67.27 | 66.83 | 67.11 | +0.434% | 3,750,738 | +22.739% | |
| 2025-05-28 | 66.94 | 66.98 | 66.72 | 66.82 | -0.861% | 3,286,724 | +23.271% | |
| 2025-05-27 | 67.35 | 67.49 | 67.24 | 67.40 | +0.974% | 7,352,817 | +22.211% | |
| 2025-05-23 | 66.22 | 66.88 | 66.16 | 66.75 | +0.331% | 8,117,893 | +23.401% | |
| 2025-05-22 | 66.42 | 66.71 | 66.28 | 66.53 | -0.165% | 2,780,713 | +23.809% | |
| 2025-05-21 | 67.08 | 67.26 | 66.60 | 66.64 | -0.463% | 4,124,706 | +23.604% | |
| 2025-05-20 | 66.79 | 66.96 | 66.71 | 66.95 | +0.315% | 4,745,706 | +23.032% | |
| 2025-05-19 | 66.16 | 66.75 | 66.16 | 66.74 | +0.679% | 3,347,106 | +23.419% | |
| 2025-05-16 | 66.14 | 66.32 | 65.96 | 66.29 | +0.121% | 2,862,100 | +24.257% | |
| 2025-05-15 | 66.00 | 66.22 | 65.82 | 66.21 | +0.792% | 4,526,947 | +24.407% | |
| 2025-05-14 | 66.02 | 66.10 | 65.62 | 65.69 | -0.076% | 3,050,061 | +25.392% | |
| 2025-05-13 | 65.44 | 65.92 | 65.41 | 65.74 | 0.000% | 3,270,442 | +25.297% |