VWAV
VisionWave Holdings, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 9:45:28 AM EDT
4.41USD-1.451%(-0.07)51,844
3.7800Bid5.2500Ask1.4700SpreadPre-marketOct 5, 2026 9:21:30 AM EDT
4.44USD-0.893%(-0.04)
VWAV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | -1.563% | 51,844 | 0.000% | |
| 2026-10-02 | 4.5700 | 4.7000 | 4.4200 | 4.4800 | -0.223% | 141,866 | -1.563% | |
| 2026-10-01 | 4.3500 | 4.6384 | 4.3500 | 4.4900 | +1.584% | 210,690 | -1.782% | |
| 2026-09-30 | 4.5600 | 4.6000 | 4.2600 | 4.4200 | +6.250% | 180,482 | -0.226% | |
| 2026-09-29 | 4.5300 | 4.6000 | 4.1400 | 4.1600 | -8.972% | 208,107 | +6.010% | |
| 2026-09-28 | 4.5000 | 4.6400 | 3.9000 | 4.5700 | -6.160% | 7,548,589 | -3.501% | |
| 2026-09-25 | 5.4900 | 5.6299 | 4.8301 | 4.8700 | -15.889% | 189,817 | -9.446% | |
| 2026-09-24 | 5.4600 | 6.1499 | 4.8300 | 5.7900 | +1.224% | 777,732 | -23.834% | |
| 2026-09-23 | 6.0900 | 6.1899 | 4.5300 | 5.7200 | -7.890% | 340,348 | -22.902% | |
| 2026-09-22 | 6.2200 | 6.2300 | 5.2600 | 6.2100 | +0.129% | 192,929 | -28.986% | 1-for-20 split |
| 2026-09-21 | 5.2840 | 6.8940 | 5.2620 | 6.2020 | +17.998% | 428,877 | -28.894% | |
| 2026-09-18 | 6.0640 | 6.3800 | 5.2000 | 5.2560 | -28.118% | 275,930 | -16.096% | |
| 2026-09-17 | 7.4600 | 8.0940 | 7.2000 | 7.3120 | -2.998% | 129,191 | -39.688% | |
| 2026-09-16 | 11.8820 | 12.0000 | 7.2000 | 7.5380 | -29.154% | 633,446 | -41.496% | |
| 2026-09-15 | 8.4000 | 11.5820 | 8.4000 | 10.6400 | +17.336% | 226,826 | -58.553% | |
| 2026-09-14 | 8.0800 | 9.4000 | 8.0800 | 9.0680 | -2.891% | 36,513 | -51.367% | |
| 2026-09-11 | 9.6500 | 9.7340 | 8.9020 | 9.3380 | -3.732% | 53,167 | -52.774% | |
| 2026-09-10 | 8.8020 | 10.9980 | 8.6260 | 9.7000 | +5.918% | 173,019 | -54.536% | |
| 2026-09-09 | 11.0000 | 11.5140 | 8.0000 | 9.1580 | -20.503% | 165,894 | -51.845% | |
| 2026-09-08 | 11.0400 | 12.1960 | 11.0400 | 11.5200 | -0.826% | 61,662 | -61.719% | |
| 2026-09-04 | 12.0000 | 12.7280 | 11.6000 | 11.6160 | -4.802% | 57,999 | -62.035% | |
| 2026-09-03 | 12.3400 | 13.7600 | 12.2000 | 12.2020 | -6.153% | 90,747 | -63.858% | |
| 2026-09-02 | 12.1760 | 13.9820 | 12.1040 | 13.0020 | +6.574% | 133,255 | -66.082% | |
| 2026-09-01 | 16.0000 | 16.2000 | 12.2000 | 12.2000 | -26.070% | 150,574 | -63.852% | |
| 2026-08-31 | 17.5800 | 18.0000 | 16.2000 | 16.5020 | -6.779% | 92,922 | -73.276% | |
| 2026-08-28 | 17.9900 | 19.6000 | 17.2000 | 17.7020 | +3.702% | 129,927 | -75.088% | |
| 2026-08-27 | 20.2000 | 20.2000 | 16.6100 | 17.0700 | -16.324% | 174,098 | -74.165% | |
| 2026-08-26 | 21.6000 | 21.8000 | 20.0000 | 20.4000 | -6.422% | 61,669 | -78.382% | |
| 2026-08-25 | 21.4000 | 22.6000 | 20.0000 | 21.8000 | -3.540% | 81,411 | -79.771% | |
| 2026-08-24 | 22.4000 | 23.6000 | 20.2000 | 22.6000 | +2.727% | 92,555 | -80.487% | |
| 2026-08-21 | 23.4000 | 25.8000 | 21.8000 | 22.0000 | +1.852% | 155,187 | -79.955% | |
| 2026-08-20 | 24.0000 | 24.0000 | 21.6000 | 21.6000 | -12.195% | 74,165 | -79.583% | |
| 2026-08-19 | 26.0000 | 26.7100 | 24.2000 | 24.6000 | -7.519% | 41,877 | -82.073% | |
| 2026-08-18 | 26.6000 | 28.0000 | 24.0000 | 26.6000 | -6.993% | 72,670 | -83.421% | |
| 2026-08-17 | 34.2000 | 35.2000 | 26.8000 | 28.6000 | -19.663% | 162,735 | -84.580% | |
| 2026-08-14 | 25.8000 | 42.8000 | 25.6000 | 35.6000 | +44.715% | 1,265,096 | -87.612% | |
| 2026-08-13 | 21.6000 | 25.6000 | 21.4040 | 24.6000 | +14.953% | 73,406 | -82.073% | |
| 2026-08-12 | 21.4000 | 22.5000 | 20.6000 | 21.4000 | 0.000% | 44,492 | -79.393% | |
| 2026-08-11 | 25.0000 | 25.5800 | 21.2000 | 21.4000 | -15.079% | 47,531 | -79.393% | |
| 2026-08-10 | 27.6000 | 28.8000 | 25.0000 | 25.2000 | -10.000% | 41,070 | -82.500% | |
| 2026-08-07 | 25.6000 | 28.7000 | 25.4000 | 28.0000 | +12.903% | 48,717 | -84.250% | |
| 2026-08-06 | 25.6000 | 26.0000 | 24.0000 | 24.8000 | -4.615% | 44,795 | -82.218% | |
| 2026-08-05 | 30.0000 | 32.2000 | 25.8000 | 26.0000 | -12.752% | 54,494 | -83.038% | |
| 2026-08-04 | 31.8000 | 32.3980 | 28.4000 | 29.8000 | -5.696% | 50,780 | -85.201% | |
| 2026-08-03 | 33.0000 | 33.5240 | 29.7000 | 31.6000 | -8.140% | 48,753 | -86.044% | |
| 2026-07-31 | 38.8000 | 39.1000 | 33.4000 | 34.4000 | -11.340% | 36,206 | -87.180% | |
| 2026-07-30 | 40.8000 | 43.0000 | 38.0020 | 38.8000 | -7.177% | 41,456 | -88.634% | |
| 2026-07-29 | 45.8000 | 52.0000 | 41.0000 | 41.8000 | -8.734% | 27,269 | -89.450% | |
| 2026-07-28 | 50.0000 | 50.8000 | 45.4000 | 45.8000 | -11.240% | 29,750 | -90.371% | |
| 2026-07-27 | 59.2000 | 59.9520 | 50.0000 | 51.6000 | -12.838% | 35,608 | -91.453% | |
| 2026-07-24 | 64.0000 | 65.2000 | 58.2000 | 59.2000 | -9.756% | 24,935 | -92.551% | |
| 2026-07-23 | 71.0000 | 74.8000 | 62.6240 | 65.6000 | -6.286% | 56,538 | -93.277% | |
| 2026-07-22 | 73.2000 | 76.6000 | 70.0000 | 70.0000 | -4.632% | 20,939 | -93.700% | |
| 2026-07-21 | 76.4000 | 77.6440 | 71.2000 | 73.4000 | -4.922% | 24,663 | -93.992% | |
| 2026-07-20 | 70.2000 | 78.0000 | 70.2000 | 77.2000 | +9.972% | 21,586 | -94.288% | |
| 2026-07-17 | 76.0000 | 76.0000 | 68.4000 | 70.2000 | -8.115% | 25,419 | -93.718% | |
| 2026-07-16 | 83.0000 | 83.2000 | 75.0000 | 76.4000 | -8.393% | 29,194 | -94.228% | |
| 2026-07-15 | 84.2000 | 88.6000 | 82.4000 | 83.4000 | -0.950% | 21,996 | -94.712% | |
| 2026-07-14 | 83.4000 | 87.8000 | 83.2000 | 84.2000 | -0.941% | 19,563 | -94.762% | |
| 2026-07-13 | 84.4000 | 85.6000 | 81.2020 | 85.0000 | +0.711% | 16,015 | -94.812% | |
| 2026-07-10 | 87.0000 | 87.0000 | 84.0000 | 84.4000 | -4.091% | 12,967 | -94.775% | |
| 2026-07-09 | 82.4000 | 90.0000 | 82.2000 | 88.0000 | +7.579% | 28,238 | -94.989% | |
| 2026-07-08 | 83.8000 | 88.0000 | 79.2000 | 81.8000 | -3.310% | 31,422 | -94.609% | |
| 2026-07-07 | 86.6000 | 87.6000 | 83.4000 | 84.6000 | -4.515% | 15,240 | -94.787% | |
| 2026-07-06 | 82.4000 | 91.0000 | 82.0000 | 88.6000 | +7.005% | 31,875 | -95.023% | |
| 2026-07-02 | 82.0000 | 88.3980 | 81.6000 | 82.8000 | +1.970% | 31,016 | -94.674% | |
| 2026-07-01 | 80.2000 | 84.9980 | 77.2000 | 81.2000 | -5.581% | 55,462 | -94.569% | |
| 2026-06-30 | 88.2000 | 91.6000 | 84.2000 | 86.0000 | -6.926% | 641,119 | -94.872% | |
| 2026-06-29 | 88.6000 | 94.5420 | 87.9000 | 92.4000 | +6.452% | 20,971 | -95.227% | |
| 2026-06-26 | 85.0000 | 88.2000 | 82.8000 | 86.8000 | +0.231% | 13,846 | -94.919% | |
| 2026-06-25 | 89.8000 | 93.0000 | 86.2000 | 86.6000 | -2.697% | 28,713 | -94.908% | |
| 2026-06-24 | 92.0000 | 93.2000 | 87.4000 | 89.0000 | -4.198% | 17,169 | -95.045% | |
| 2026-06-23 | 83.4000 | 97.2000 | 82.4000 | 92.9000 | +6.659% | 31,639 | -95.253% | |
| 2026-06-22 | 100.2000 | 101.2000 | 85.8520 | 87.1000 | -11.663% | 33,695 | -94.937% | |
| 2026-06-18 | 118.8000 | 122.0000 | 97.8000 | 98.6000 | -14.706% | 65,719 | -95.527% | |
| 2026-06-17 | 113.6000 | 122.4000 | 106.8000 | 115.6000 | +2.847% | 36,778 | -96.185% | |
| 2026-06-16 | 98.2000 | 113.2000 | 98.2000 | 112.4000 | +15.400% | 61,403 | -96.077% | |
| 2026-06-15 | 100.0000 | 103.4000 | 96.8000 | 97.4000 | +1.037% | 20,164 | -95.472% | |
| 2026-06-12 | 103.2000 | 104.8000 | 94.2280 | 96.4000 | -7.308% | 20,897 | -95.425% | |
| 2026-06-11 | 99.6000 | 105.8000 | 99.0000 | 104.0000 | +4.418% | 13,793 | -95.760% | |
| 2026-06-10 | 100.0000 | 101.6000 | 97.4000 | 99.6000 | -3.301% | 19,542 | -95.572% | |
| 2026-06-09 | 111.0000 | 111.0000 | 99.8000 | 103.0000 | -6.022% | 20,337 | -95.718% | |
| 2026-06-08 | 111.0000 | 114.0000 | 107.2800 | 109.6000 | +4.580% | 18,499 | -95.976% | |
| 2026-06-05 | 114.4000 | 116.8000 | 101.6400 | 104.8000 | -10.120% | 19,505 | -95.792% | |
| 2026-06-04 | 107.2000 | 117.8000 | 106.0000 | 116.6000 | +5.616% | 18,344 | -96.218% | |
| 2026-06-03 | 117.0000 | 117.1000 | 107.9000 | 110.4000 | -6.914% | 17,860 | -96.005% | |
| 2026-06-02 | 119.6000 | 122.0000 | 116.6000 | 118.6000 | -2.145% | 16,375 | -96.282% | |
| 2026-06-01 | 129.5000 | 132.0000 | 120.2000 | 121.2000 | -4.114% | 35,473 | -96.361% | |
| 2026-05-29 | 135.0000 | 136.0000 | 119.6000 | 126.4000 | +4.119% | 64,613 | -96.511% | |
| 2026-05-28 | 102.4000 | 122.7500 | 102.0000 | 121.4000 | +19.488% | 59,308 | -96.367% | |
| 2026-05-27 | 107.0000 | 107.2000 | 100.6000 | 101.6000 | -4.511% | 27,997 | -95.659% | |
| 2026-05-26 | 106.2000 | 112.6000 | 105.4000 | 106.4000 | +4.314% | 30,485 | -95.855% | |
| 2026-05-22 | 103.0000 | 107.8000 | 100.6240 | 102.0000 | -0.778% | 17,022 | -95.676% | |
| 2026-05-21 | 100.0000 | 103.7940 | 98.0000 | 102.8000 | +2.800% | 15,718 | -95.710% | |
| 2026-05-20 | 99.0000 | 101.4000 | 96.6000 | 100.0000 | +1.010% | 15,634 | -95.590% | |
| 2026-05-19 | 104.0000 | 105.6000 | 96.2000 | 99.0000 | -6.250% | 23,081 | -95.545% | |
| 2026-05-18 | 110.0000 | 110.1000 | 102.0000 | 105.6000 | -5.546% | 21,485 | -95.824% | |
| 2026-05-15 | 116.0000 | 120.0000 | 111.2000 | 111.8000 | -4.117% | 17,188 | -96.055% | |
| 2026-05-14 | 113.8000 | 118.8000 | 109.5000 | 116.6000 | +3.922% | 22,163 | -96.218% | |
| 2026-05-13 | 115.2000 | 116.8000 | 105.6000 | 112.2000 | -3.938% | 31,453 | -96.070% | |
| 2026-05-12 | 122.8000 | 122.8000 | 110.2000 | 116.8000 | -4.731% | 30,855 | -96.224% | |
| 2026-05-11 | 119.4000 | 129.7980 | 118.0000 | 122.6000 | +1.827% | 36,739 | -96.403% | |
| 2026-05-08 | 117.6000 | 124.7020 | 116.6000 | 120.4000 | +3.082% | 27,282 | -96.337% | |
| 2026-05-07 | 121.2000 | 121.8000 | 115.4000 | 116.8000 | -4.731% | 16,576 | -96.224% | |
| 2026-05-06 | 117.0000 | 123.2000 | 114.8000 | 122.6000 | +6.239% | 25,252 | -96.403% | |
| 2026-05-05 | 114.2000 | 119.8000 | 112.4020 | 115.4000 | +0.523% | 23,637 | -96.179% | |
| 2026-05-04 | 123.6000 | 125.2960 | 114.2000 | 114.8000 | -9.321% | 40,716 | -96.159% | |
| 2026-05-01 | 125.0000 | 128.0000 | 121.0000 | 126.6000 | +0.796% | 26,348 | -96.517% | |
| 2026-04-30 | 113.2000 | 126.8000 | 112.0000 | 125.6000 | +11.150% | 31,089 | -96.489% | |
| 2026-04-29 | 121.8000 | 123.0000 | 111.0000 | 113.0000 | -6.612% | 37,301 | -96.097% | |
| 2026-04-28 | 125.2000 | 127.1980 | 120.6000 | 121.0000 | -4.574% | 22,295 | -96.355% | |
| 2026-04-27 | 126.6000 | 136.7600 | 123.2000 | 126.8000 | +8.191% | 68,115 | -96.522% | |
| 2026-04-24 | 112.4000 | 118.2000 | 110.0000 | 117.2000 | +4.830% | 22,850 | -96.237% | |
| 2026-04-23 | 116.6000 | 118.0000 | 109.2000 | 111.8000 | -4.117% | 18,721 | -96.055% | |
| 2026-04-22 | 114.0000 | 122.4000 | 113.2000 | 116.6000 | +4.856% | 43,443 | -96.218% | |
| 2026-04-21 | 122.4000 | 125.2000 | 110.0000 | 111.2000 | -8.099% | 31,690 | -96.034% | |
| 2026-04-20 | 140.0000 | 141.0000 | 118.0000 | 121.0000 | -14.669% | 45,688 | -96.355% | |
| 2026-04-17 | 162.4000 | 162.4000 | 140.9000 | 141.8000 | -11.925% | 42,711 | -96.890% | |
| 2026-04-16 | 144.0000 | 163.2000 | 140.6000 | 161.0000 | +12.117% | 36,926 | -97.261% | |
| 2026-04-15 | 139.6000 | 145.0000 | 137.4000 | 143.6000 | +4.209% | 19,651 | -96.929% | |
| 2026-04-14 | 146.0000 | 146.0000 | 135.0000 | 137.8000 | -4.039% | 20,838 | -96.800% | |
| 2026-04-13 | 129.2000 | 146.8000 | 129.2000 | 143.6000 | +5.744% | 26,899 | -96.929% | |
| 2026-04-10 | 155.6000 | 156.4000 | 128.6000 | 135.8000 | -7.493% | 52,695 | -96.753% | |
| 2026-04-09 | 119.0000 | 149.4000 | 118.0020 | 146.8000 | +26.552% | 78,242 | -96.996% | |
| 2026-04-08 | 107.0000 | 116.3880 | 106.0000 | 116.0000 | +12.840% | 27,246 | -96.198% | |
| 2026-04-07 | 109.0000 | 113.2680 | 101.2000 | 102.8000 | -3.202% | 17,139 | -95.710% | |
| 2026-04-06 | 113.8000 | 114.6000 | 100.0000 | 106.2000 | -6.184% | 23,492 | -95.847% | |
| 2026-04-02 | 114.0000 | 122.0000 | 110.4000 | 113.2000 | 0.000% | 26,198 | -96.104% | |
| 2026-04-01 | 95.4000 | 114.0000 | 95.0000 | 113.2000 | +19.409% | 37,235 | -96.104% | |
| 2026-03-31 | 111.6000 | 111.6000 | 92.6000 | 94.8000 | -14.130% | 36,083 | -95.348% | |
| 2026-03-30 | 131.0000 | 131.2000 | 109.0000 | 110.4000 | -15.207% | 18,302 | -96.005% | |
| 2026-03-27 | 130.6000 | 142.0000 | 129.0000 | 130.2000 | -0.913% | 17,471 | -96.613% | |
| 2026-03-26 | 145.2000 | 149.4000 | 131.0020 | 131.4000 | -12.166% | 15,123 | -96.644% | |
| 2026-03-25 | 140.0000 | 151.0000 | 137.4020 | 149.6000 | +9.038% | 21,477 | -97.052% | |
| 2026-03-24 | 127.0000 | 148.6000 | 125.0000 | 137.2000 | +15.878% | 51,846 | -96.786% | |
| 2026-03-23 | 133.4000 | 133.4000 | 114.4000 | 118.4000 | -10.574% | 27,599 | -96.275% | |
| 2026-03-20 | 147.0000 | 148.5780 | 132.0000 | 132.4000 | -9.686% | 26,573 | -96.669% | |
| 2026-03-19 | 143.0000 | 148.6000 | 136.0000 | 146.6000 | +3.094% | 17,596 | -96.992% | |
| 2026-03-18 | 136.4000 | 153.2000 | 131.0000 | 142.2000 | +4.867% | 41,376 | -96.899% | |
| 2026-03-17 | 146.0000 | 146.0000 | 135.2000 | 135.6000 | -6.740% | 17,382 | -96.748% | |
| 2026-03-16 | 152.8000 | 159.2000 | 144.2020 | 145.4000 | -3.836% | 13,682 | -96.967% | |
| 2026-03-13 | 152.0000 | 162.4000 | 149.8020 | 151.2000 | +1.205% | 19,635 | -97.083% | |
| 2026-03-12 | 148.4000 | 156.0000 | 141.4000 | 149.4000 | +1.083% | 18,176 | -97.048% | |
| 2026-03-11 | 142.4000 | 148.8000 | 141.8000 | 147.8000 | +3.647% | 14,996 | -97.016% | |
| 2026-03-10 | 148.8000 | 149.9400 | 142.0000 | 142.6000 | -4.295% | 9,843 | -96.907% | |
| 2026-03-09 | 154.0000 | 155.9980 | 140.0000 | 149.0000 | -2.742% | 20,956 | -97.040% | |
| 2026-03-06 | 147.2000 | 156.6000 | 146.2020 | 153.2000 | +5.947% | 28,427 | -97.121% | |
| 2026-03-05 | 135.2000 | 147.8000 | 134.0000 | 144.6000 | +6.795% | 9,928 | -96.950% | |
| 2026-03-04 | 142.6000 | 144.0000 | 135.0000 | 135.4000 | -8.514% | 16,601 | -96.743% | |
| 2026-03-03 | 151.2000 | 154.9980 | 143.0000 | 148.0000 | -3.896% | 13,663 | -97.020% | |
| 2026-03-02 | 153.0000 | 162.0000 | 148.7840 | 154.0000 | -0.901% | 13,605 | -97.136% | |
| 2026-02-27 | 160.8000 | 160.8000 | 151.6000 | 155.4000 | -2.387% | 12,216 | -97.162% | |
| 2026-02-26 | 169.0000 | 174.0000 | 158.0000 | 159.2000 | -3.281% | 16,643 | -97.230% | |
| 2026-02-25 | 157.6000 | 169.0000 | 156.2000 | 164.6000 | +5.513% | 10,972 | -97.321% | |
| 2026-02-24 | 161.6000 | 161.6000 | 140.8000 | 156.0000 | -1.015% | 19,032 | -97.173% | |
| 2026-02-23 | 168.0000 | 168.0000 | 156.2000 | 157.6000 | -6.302% | 11,156 | -97.202% | |
| 2026-02-20 | 160.2000 | 170.0000 | 156.6800 | 168.2000 | +5.919% | 14,261 | -97.378% | |
| 2026-02-19 | 169.0000 | 170.0000 | 156.2000 | 158.8000 | -5.476% | 12,440 | -97.223% | |
| 2026-02-18 | 175.0000 | 177.5920 | 165.4000 | 168.0000 | -4.000% | 10,628 | -97.375% | |
| 2026-02-17 | 165.4000 | 180.0000 | 156.0000 | 175.0000 | +5.804% | 18,497 | -97.480% | |
| 2026-02-13 | 160.6000 | 175.0000 | 160.6000 | 165.4000 | +2.861% | 7,847 | -97.334% | |
| 2026-02-12 | 166.0000 | 166.0000 | 157.6000 | 160.8000 | -3.828% | 11,033 | -97.257% | |
| 2026-02-11 | 180.0000 | 180.0000 | 165.2000 | 167.2000 | -6.173% | 10,577 | -97.362% | |
| 2026-02-10 | 189.0000 | 194.0000 | 178.0000 | 178.2000 | -5.414% | 8,253 | -97.525% | |
| 2026-02-09 | 197.8000 | 197.8000 | 187.0000 | 188.4000 | -2.383% | 6,416 | -97.659% | |
| 2026-02-06 | 176.8000 | 196.9900 | 176.8000 | 193.0000 | +9.909% | 10,399 | -97.715% | |
| 2026-02-05 | 174.8000 | 186.1980 | 174.0000 | 175.6000 | -2.118% | 6,862 | -97.489% | |
| 2026-02-04 | 189.0000 | 189.0000 | 168.2000 | 179.4000 | -4.878% | 8,643 | -97.542% | |
| 2026-02-03 | 184.0000 | 188.8000 | 176.0000 | 188.6000 | +3.399% | 10,211 | -97.662% | |
| 2026-02-02 | 194.0000 | 203.7980 | 182.4000 | 182.4000 | -6.366% | 8,856 | -97.582% | |
| 2026-01-30 | 207.0000 | 213.8260 | 191.0000 | 194.8000 | -9.564% | 11,461 | -97.736% | |
| 2026-01-29 | 204.6000 | 218.0000 | 196.0000 | 215.4000 | +1.412% | 12,616 | -97.953% | |
| 2026-01-28 | 207.0000 | 218.5360 | 207.0000 | 212.4000 | +2.214% | 10,764 | -97.924% | |
| 2026-01-27 | 211.0000 | 215.1980 | 196.0000 | 207.8000 | -1.610% | 11,666 | -97.878% | |
| 2026-01-26 | 202.0000 | 220.0440 | 199.8000 | 211.2000 | +3.024% | 17,852 | -97.912% | |
| 2026-01-23 | 213.2000 | 217.8000 | 202.4000 | 205.0000 | -3.846% | 14,917 | -97.849% | |
| 2026-01-22 | 223.0000 | 226.0000 | 208.0000 | 213.2000 | -3.877% | 14,727 | -97.932% | |
| 2026-01-21 | 234.0000 | 235.0000 | 212.0000 | 221.8000 | -5.617% | 24,272 | -98.012% | |
| 2026-01-20 | 230.0000 | 243.0000 | 218.0000 | 235.0000 | -1.343% | 21,666 | -98.123% | |
| 2026-01-16 | 270.6000 | 274.0000 | 232.4000 | 238.2000 | -10.853% | 45,071 | -98.149% | |
| 2026-01-15 | 280.6000 | 303.8760 | 264.8000 | 267.2000 | -3.954% | 37,991 | -98.350% | |
| 2026-01-14 | 267.0000 | 282.0000 | 254.6000 | 278.2000 | +2.430% | 23,813 | -98.415% | |
| 2026-01-13 | 286.4000 | 316.0000 | 262.4000 | 271.6000 | -4.231% | 57,900 | -98.376% | |
| 2026-01-12 | 291.4000 | 305.0000 | 274.0000 | 283.6000 | +3.579% | 67,296 | -98.445% | |
| 2026-01-09 | 248.0000 | 282.8000 | 230.0020 | 273.8000 | +9.520% | 58,027 | -98.389% | |
| 2026-01-08 | 236.8000 | 252.8000 | 225.0000 | 250.0000 | +13.430% | 38,821 | -98.236% | |
| 2026-01-07 | 194.0000 | 223.0000 | 193.2000 | 220.4000 | +15.152% | 29,003 | -97.999% | |
| 2026-01-06 | 202.0000 | 202.0000 | 184.0000 | 191.4000 | -5.154% | 8,157 | -97.696% | |
| 2026-01-05 | 200.0000 | 210.0000 | 195.2400 | 201.8000 | +2.437% | 6,728 | -97.815% | |
| 2026-01-02 | 184.8000 | 199.8000 | 177.1260 | 197.0000 | +6.371% | 5,971 | -97.761% | |
| 2025-12-31 | 184.8000 | 191.6000 | 182.2000 | 185.2000 | -2.526% | 5,205 | -97.619% | |
| 2025-12-30 | 187.2000 | 195.0000 | 186.2020 | 190.0000 | -2.564% | 4,897 | -97.679% | |
| 2025-12-29 | 191.6000 | 196.0000 | 184.4000 | 195.0000 | +0.619% | 6,155 | -97.738% | |
| 2025-12-26 | 202.6000 | 202.6000 | 188.0000 | 193.8000 | -2.613% | 7,220 | -97.724% | |
| 2025-12-24 | 198.0000 | 205.4480 | 197.2940 | 199.0000 | +1.015% | 4,102 | -97.784% | |
| 2025-12-23 | 182.4000 | 205.0000 | 180.0000 | 197.0000 | +10.056% | 15,812 | -97.761% | |
| 2025-12-22 | 180.8000 | 195.0000 | 178.2200 | 179.0000 | -0.996% | 11,108 | -97.536% | |
| 2025-12-19 | 174.0000 | 181.0000 | 170.8020 | 180.8000 | +3.908% | 4,294 | -97.561% | |
| 2025-12-18 | 157.2000 | 178.4000 | 157.2000 | 174.0000 | +12.840% | 6,789 | -97.466% | |
| 2025-12-17 | 168.0000 | 175.0000 | 152.2000 | 154.2000 | -7.995% | 6,961 | -97.140% | |
| 2025-12-16 | 160.0000 | 170.0000 | 159.0000 | 167.6000 | +7.436% | 4,380 | -97.369% | |
| 2025-12-15 | 188.4000 | 189.3600 | 153.5900 | 156.0000 | -17.021% | 14,010 | -97.173% | |
| 2025-12-12 | 183.2000 | 194.4000 | 183.2000 | 188.0000 | +3.183% | 6,244 | -97.654% | |
| 2025-12-11 | 188.0000 | 191.8000 | 176.4000 | 182.2000 | -3.085% | 9,906 | -97.580% | |
| 2025-12-10 | 194.6000 | 194.9000 | 184.0000 | 188.0000 | -1.981% | 6,422 | -97.654% | |
| 2025-12-09 | 192.8000 | 207.0000 | 190.2000 | 191.8000 | +0.209% | 10,331 | -97.701% | |
| 2025-12-08 | 200.0000 | 201.0000 | 188.8000 | 191.4000 | -1.644% | 8,692 | -97.696% | |
| 2025-12-05 | 198.6000 | 200.2000 | 192.2000 | 194.6000 | -2.014% | 10,616 | -97.734% | |
| 2025-12-04 | 199.2000 | 208.8000 | 194.0000 | 198.6000 | +0.812% | 12,175 | -97.779% | |
| 2025-12-03 | 182.6000 | 201.0000 | 181.8300 | 197.0000 | +9.081% | 11,596 | -97.761% | |
| 2025-12-02 | 180.0000 | 187.8000 | 176.0000 | 180.6000 | -1.311% | 10,971 | -97.558% | |
| 2025-12-01 | 188.0000 | 193.0000 | 180.2000 | 183.0000 | -5.181% | 8,992 | -97.590% | |
| 2025-11-28 | 197.0000 | 200.9660 | 189.4340 | 193.0000 | -3.980% | 7,593 | -97.715% | |
| 2025-11-26 | 204.6000 | 205.0000 | 195.0000 | 201.0000 | -1.180% | 7,215 | -97.806% | |
| 2025-11-25 | 203.0000 | 211.0000 | 197.4000 | 203.4000 | +0.197% | 5,013 | -97.832% | |
| 2025-11-24 | 199.0000 | 206.4760 | 190.2000 | 203.0000 | +2.216% | 7,549 | -97.828% | |
| 2025-11-21 | 210.2000 | 213.6000 | 195.2000 | 198.6000 | -6.232% | 11,292 | -97.779% | |
| 2025-11-20 | 220.0000 | 229.8000 | 210.9000 | 211.8000 | -1.120% | 7,070 | -97.918% | |
| 2025-11-19 | 221.6000 | 226.0000 | 210.0000 | 214.2000 | -2.989% | 8,111 | -97.941% | |
| 2025-11-18 | 217.2000 | 229.8000 | 216.0000 | 220.8000 | -0.585% | 7,454 | -98.003% | |
| 2025-11-17 | 240.0000 | 245.7960 | 215.6240 | 222.1000 | -6.445% | 12,849 | -98.014% | |
| 2025-11-14 | 208.0000 | 244.0000 | 208.0000 | 237.4000 | +12.940% | 15,391 | -98.142% | |
| 2025-11-13 | 223.2000 | 229.8000 | 205.4000 | 210.2000 | -9.436% | 11,257 | -97.902% | |
| 2025-11-12 | 255.4000 | 259.0000 | 220.4680 | 232.1000 | -10.799% | 18,416 | -98.100% | |
| 2025-11-11 | 249.8000 | 270.0000 | 243.8100 | 260.2000 | +11.007% | 23,710 | -98.305% | |
| 2025-11-10 | 229.6000 | 244.0000 | 223.0000 | 234.4000 | +5.586% | 7,747 | -98.119% | |
| 2025-11-07 | 202.8000 | 229.5580 | 196.0000 | 222.0000 | +5.513% | 9,785 | -98.014% | |
| 2025-11-06 | 220.2000 | 224.3460 | 204.8000 | 210.4000 | -3.751% | 6,250 | -97.904% | |
| 2025-11-05 | 200.2000 | 224.0000 | 182.2400 | 218.6000 | +13.617% | 16,692 | -97.983% | |
| 2025-11-04 | 226.4000 | 229.6000 | 185.6000 | 192.4000 | -18.750% | 19,093 | -97.708% | |
| 2025-11-03 | 257.4000 | 258.0840 | 236.8000 | 236.8000 | -10.776% | 12,076 | -98.138% | |
| 2025-10-31 | 236.6000 | 268.0000 | 231.2760 | 265.4000 | +17.226% | 21,604 | -98.338% | |
| 2025-10-30 | 253.2000 | 255.9000 | 213.4000 | 226.4000 | -10.655% | 16,044 | -98.052% | |
| 2025-10-29 | 268.2000 | 268.2000 | 245.2000 | 253.4000 | -5.377% | 18,854 | -98.260% | |
| 2025-10-28 | 275.6000 | 281.0000 | 260.0000 | 267.8000 | -1.761% | 16,530 | -98.353% | |
| 2025-10-27 | 240.0000 | 278.0000 | 229.2000 | 272.6000 | +18.935% | 36,061 | -98.382% | |
| 2025-10-24 | 270.4000 | 280.0000 | 225.0000 | 229.2000 | -14.669% | 29,053 | -98.076% | |
| 2025-10-23 | 271.8000 | 276.0000 | 258.0000 | 268.6000 | -1.612% | 14,449 | -98.358% | |
| 2025-10-22 | 250.0000 | 277.1980 | 244.0000 | 273.0000 | +8.119% | 28,266 | -98.385% | |
| 2025-10-21 | 267.0000 | 269.8000 | 243.2000 | 252.5000 | -3.331% | 14,028 | -98.253% | |
| 2025-10-20 | 264.5000 | 267.0000 | 252.4000 | 261.2000 | +2.311% | 19,418 | -98.312% | |
| 2025-10-17 | 238.2000 | 257.0000 | 222.9920 | 255.3000 | +7.179% | 31,487 | -98.273% | |
| 2025-10-16 | 215.2000 | 240.0000 | 215.2000 | 238.2000 | +10.894% | 17,192 | -98.149% | |
| 2025-10-15 | 231.6000 | 236.0000 | 212.2000 | 214.8000 | -3.850% | 10,147 | -97.947% | |
| 2025-10-14 | 205.8000 | 235.6000 | 197.2000 | 223.4000 | +9.403% | 21,616 | -98.026% | |
| 2025-10-13 | 201.2000 | 214.2000 | 193.0000 | 204.2000 | +3.236% | 11,374 | -97.840% | |
| 2025-10-10 | 202.0000 | 207.9980 | 185.2000 | 197.8000 | -1.001% | 14,743 | -97.770% | |
| 2025-10-09 | 175.8000 | 205.6000 | 175.8000 | 199.8000 | +13.652% | 17,387 | -97.793% | |
| 2025-10-08 | 154.4000 | 178.0000 | 154.4000 | 175.8000 | +13.860% | 10,706 | -97.491% | |
| 2025-10-07 | 166.0000 | 169.1760 | 153.3000 | 154.4000 | -6.876% | 10,268 | -97.144% | |
| 2025-10-06 | 179.2000 | 180.0000 | 158.4000 | 165.8000 | -6.009% | 13,364 | -97.340% | |
| 2025-10-03 | 185.6000 | 188.1940 | 172.0000 | 176.4000 | -4.078% | 9,434 | -97.500% | |
| 2025-10-02 | 188.0000 | 204.0000 | 173.0000 | 183.9000 | -0.541% | 14,899 | -97.602% | |
| 2025-10-01 | 186.8000 | 197.8000 | 184.2000 | 184.9000 | -2.991% | 3,873 | -97.615% | |
| 2025-09-30 | 196.4000 | 209.7900 | 188.8000 | 190.6000 | -3.347% | 6,129 | -97.686% | |
| 2025-09-29 | 192.8000 | 205.0000 | 191.0000 | 197.2000 | +3.246% | 6,758 | -97.764% | |
| 2025-09-26 | 182.0000 | 191.0000 | 180.2200 | 191.0000 | +5.876% | 5,812 | -97.691% | |
| 2025-09-25 | 180.8000 | 184.1000 | 176.2000 | 180.4000 | -1.205% | 4,815 | -97.555% | |
| 2025-09-24 | 189.6000 | 195.2000 | 180.4000 | 182.6000 | -3.692% | 8,073 | -97.585% | |
| 2025-09-23 | 206.0000 | 213.5260 | 186.0020 | 189.6000 | +0.530% | 17,330 | -97.674% | |
| 2025-09-22 | 211.0000 | 213.8000 | 184.0000 | 188.6000 | -10.870% | 13,915 | -97.662% | |
| 2025-09-19 | 227.2000 | 227.2000 | 211.0000 | 211.6000 | -6.081% | 19,756 | -97.916% | |
| 2025-09-18 | 209.8000 | 229.8000 | 205.0000 | 225.3000 | +5.379% | 10,328 | -98.043% | |
| 2025-09-17 | 220.6000 | 225.0000 | 213.2000 | 213.8000 | -4.039% | 6,291 | -97.937% | |
| 2025-09-16 | 220.0000 | 227.8000 | 220.0000 | 222.8000 | +0.451% | 4,532 | -98.021% | |
| 2025-09-15 | 228.0000 | 234.7980 | 220.0000 | 221.8000 | +1.557% | 18,221 | -98.012% | |
| 2025-09-12 | 206.2000 | 221.0000 | 197.0000 | 218.4000 | +5.917% | 11,209 | -97.981% | |
| 2025-09-11 | 211.6000 | 212.4000 | 197.7500 | 206.2000 | -4.271% | 10,174 | -97.861% | |
| 2025-09-10 | 217.2000 | 229.4000 | 211.2000 | 215.4000 | -0.646% | 11,276 | -97.953% | |
| 2025-09-09 | 224.6000 | 227.5700 | 211.2880 | 216.8000 | -5.245% | 12,746 | -97.966% | |
| 2025-09-08 | 201.0000 | 229.8000 | 193.0000 | 228.8000 | +13.831% | 20,150 | -98.073% | |
| 2025-09-05 | 220.0000 | 222.2000 | 197.4520 | 201.0000 | -6.162% | 14,441 | -97.806% | |
| 2025-09-04 | 192.8000 | 218.3980 | 192.0000 | 214.2000 | +12.147% | 16,561 | -97.941% | |
| 2025-09-03 | 188.6000 | 209.8000 | 186.4840 | 191.0000 | +5.061% | 26,825 | -97.691% | |
| 2025-09-02 | 180.0000 | 188.2000 | 171.2000 | 181.8000 | -5.115% | 9,310 | -97.574% | |
| 2025-08-29 | 181.0000 | 195.0000 | 179.2000 | 191.6000 | +6.208% | 10,869 | -97.698% | |
| 2025-08-28 | 186.0000 | 190.0000 | 175.0020 | 180.4000 | -2.697% | 8,538 | -97.555% | |
| 2025-08-27 | 191.8000 | 199.0000 | 181.0000 | 185.4000 | -1.173% | 13,508 | -97.621% | |
| 2025-08-26 | 197.0000 | 199.1980 | 182.2000 | 187.6000 | -3.893% | 22,916 | -97.649% | |
| 2025-08-25 | 173.4000 | 200.7800 | 173.0000 | 195.2000 | +15.230% | 25,676 | -97.741% | |
| 2025-08-22 | 183.6000 | 186.0000 | 165.2000 | 169.4000 | -6.615% | 16,631 | -97.397% | |
| 2025-08-21 | 188.6000 | 220.0000 | 170.2000 | 181.4000 | -0.874% | 54,375 | -97.569% | |
| 2025-08-20 | 179.8000 | 184.7520 | 165.0000 | 183.0000 | +3.859% | 18,472 | -97.590% | |
| 2025-08-19 | 150.4000 | 185.6000 | 150.4000 | 176.2000 | +18.414% | 77,470 | -97.497% | |
| 2025-08-18 | 145.4000 | 150.8000 | 142.2000 | 148.8000 | +1.639% | 2,361 | -97.036% | |
| 2025-08-15 | 151.6000 | 151.6000 | 140.0000 | 146.4000 | +1.667% | 8,260 | -96.988% | |
| 2025-08-14 | 141.6000 | 148.4000 | 140.0000 | 144.0000 | +2.128% | 6,154 | -96.938% | |
| 2025-08-13 | 147.0000 | 157.0000 | 138.0000 | 141.0000 | -2.759% | 13,473 | -96.872% | |
| 2025-08-12 | 130.4000 | 147.8000 | 130.0000 | 145.0000 | +10.687% | 12,169 | -96.959% | |
| 2025-08-11 | 137.6000 | 139.8000 | 131.0000 | 131.0000 | -5.072% | 9,326 | -96.634% | |
| 2025-08-08 | 146.4000 | 146.9760 | 138.0000 | 138.0000 | -5.089% | 6,632 | -96.804% | |
| 2025-08-07 | 144.0000 | 153.5500 | 136.0000 | 145.4000 | +1.395% | 22,285 | -96.967% | |
| 2025-08-06 | 142.2000 | 152.0000 | 142.2000 | 143.4000 | -0.417% | 16,331 | -96.925% | |
| 2025-08-05 | 147.0000 | 154.9700 | 132.0000 | 144.0000 | -0.690% | 38,175 | -96.938% | |
| 2025-08-04 | 157.8000 | 165.8000 | 143.0800 | 145.0000 | -7.526% | 30,671 | -96.959% | |
| 2025-08-01 | 156.6000 | 171.1720 | 151.4000 | 156.8000 | -3.090% | 44,930 | -97.188% | |
| 2025-07-31 | 187.0000 | 205.4000 | 156.0000 | 161.8000 | -2.295% | 197,192 | -97.274% | |
| 2025-07-30 | 137.4000 | 237.2000 | 130.0000 | 165.6000 | +7.115% | 1,615,453 | -97.337% | |
| 2025-07-29 | 143.0000 | 162.0000 | 137.0000 | 154.6000 | -29.727% | 399,645 | -97.147% | |
| 2025-07-28 | 82.0000 | 251.8000 | 65.6000 | 220.0000 | +368.085% | 12,737,488 | -97.995% | |
| 2025-07-25 | 41.6000 | 49.0000 | 41.2140 | 47.0000 | +2.174% | 11,389 | -90.617% | |
| 2025-07-24 | 46.0000 | 47.4000 | 44.2020 | 46.0000 | -3.361% | 6,934 | -90.413% | |
| 2025-07-23 | 45.0000 | 48.7000 | 43.4000 | 47.6000 | -0.418% | 19,962 | -90.735% | |
| 2025-07-22 | 50.0000 | 50.0000 | 43.0000 | 47.8000 | -1.848% | 15,943 | -90.774% | |
| 2025-07-21 | 56.0000 | 56.9520 | 47.6000 | 48.7000 | -16.034% | 13,056 | -90.945% | |
| 2025-07-18 | 60.6000 | 64.9780 | 56.4000 | 58.0000 | -4.605% | 9,201 | -92.397% | |
| 2025-07-17 | 62.0000 | 75.6000 | 56.3200 | 60.8000 | -13.636% | 82,744 | -92.747% | |
| 2025-07-16 | 61.8000 | 73.8000 | 50.3620 | 70.4000 | +7.645% | 25,848 | -93.736% | |
| 2025-07-15 | 52.2000 | 77.2000 | 47.4020 | 65.4000 | 0.000% | 32,335 | -93.257% |