Dark

VWAV
VisionWave Holdings, Inc. Common Stock
stock NASDAQ

Market Open

Aug 11, 2026 1:06:24 PM EDT

1.14USD-9.524%(-0.12)503,644

1.13Bid 1.14Ask 0.01Spread

Pre-market

Aug 11, 2026 9:25:30 AM EDT

1.29USD+2.381%(+0.03)16,801

After-hours

Aug 10, 2026 4:51:30 PM EDT

1.28USD+1.190%(+0.02)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	1.2600	1.2700	1.1400	1.1400	-9.524%	503,644	0.000%
2026-08-10	1.3800	1.4400	1.2500	1.2600	-10.000%	821,393	-9.524%
2026-08-07	1.2800	1.4350	1.2700	1.4000	+12.903%	974,334	-18.571%
2026-08-06	1.2800	1.3000	1.2000	1.2400	-4.615%	895,892	-8.065%
2026-08-05	1.5000	1.6100	1.2900	1.3000	-12.752%	1,089,887	-12.308%
2026-08-04	1.5900	1.6199	1.4200	1.4900	-5.696%	1,015,603	-23.490%
2026-08-03	1.6500	1.6762	1.4850	1.5800	-8.140%	975,058	-27.848%
2026-07-31	1.9400	1.9550	1.6700	1.7200	-11.340%	724,123	-33.721%
2026-07-30	2.0400	2.1500	1.9001	1.9400	-7.177%	829,119	-41.237%
2026-07-29	2.2900	2.6000	2.0500	2.0900	-8.734%	545,385	-45.455%
2026-07-28	2.5000	2.5400	2.2700	2.2900	-11.240%	594,996	-50.218%
2026-07-27	2.9600	2.9976	2.5000	2.5800	-12.838%	712,154	-55.814%
2026-07-24	3.2000	3.2600	2.9100	2.9600	-9.756%	498,695	-61.486%
2026-07-23	3.5500	3.7400	3.1312	3.2800	-6.286%	1,130,757	-65.244%
2026-07-22	3.6600	3.8300	3.5000	3.5000	-4.632%	418,780	-67.429%
2026-07-21	3.8200	3.8822	3.5600	3.6700	-4.922%	493,261	-68.937%
2026-07-20	3.5100	3.9000	3.5100	3.8600	+9.972%	431,723	-70.466%
2026-07-17	3.8000	3.8000	3.4200	3.5100	-8.115%	508,389	-67.521%
2026-07-16	4.1500	4.1600	3.7500	3.8200	-8.393%	583,882	-70.157%
2026-07-15	4.2100	4.4300	4.1200	4.1700	-0.950%	439,929	-72.662%
2026-07-14	4.1700	4.3900	4.1600	4.2100	-0.941%	385,370	-72.922%
2026-07-13	4.2200	4.2800	4.0601	4.2500	+0.711%	320,299	-73.176%
2026-07-10	4.3500	4.3500	4.2000	4.2200	-4.091%	259,346	-72.986%
2026-07-09	4.1200	4.5000	4.1100	4.4000	+7.579%	564,762	-74.091%
2026-07-08	4.1900	4.4000	3.9600	4.0900	-3.310%	628,435	-72.127%
2026-07-07	4.3300	4.3800	4.1700	4.2300	-4.515%	304,810	-73.050%
2026-07-06	4.1200	4.5500	4.1000	4.4300	+7.005%	637,497	-74.266%
2026-07-02	4.1000	4.4199	4.0800	4.1400	+1.970%	620,320	-72.464%
2026-07-01	4.0100	4.2499	3.8600	4.0600	-5.581%	1,109,231	-71.921%
2026-06-30	4.4100	4.5800	4.2100	4.3000	-6.926%	12,822,384	-73.488%
2026-06-29	4.4300	4.7271	4.3950	4.6200	+6.452%	419,422	-75.325%
2026-06-26	4.2500	4.4100	4.1400	4.3400	+0.231%	276,915	-73.733%
2026-06-25	4.4900	4.6500	4.3100	4.3300	-2.697%	574,265	-73.672%
2026-06-24	4.6000	4.6600	4.3700	4.4500	-4.198%	343,372	-74.382%
2026-06-23	4.1700	4.8600	4.1200	4.6450	+6.659%	632,780	-75.457%
2026-06-22	5.0100	5.0600	4.2926	4.3550	-11.663%	673,898	-73.823%
2026-06-18	5.9400	6.1000	4.8900	4.9300	-14.706%	1,314,387	-76.876%
2026-06-17	5.6800	6.1200	5.3400	5.7800	+2.847%	735,554	-80.277%
2026-06-16	4.9100	5.6600	4.9100	5.6200	+15.400%	1,228,060	-79.715%
2026-06-15	5.0000	5.1700	4.8400	4.8700	+1.037%	403,286	-76.591%
2026-06-12	5.1600	5.2400	4.7114	4.8200	-7.308%	417,937	-76.349%
2026-06-11	4.9800	5.2900	4.9500	5.2000	+4.418%	275,862	-78.077%
2026-06-10	5.0000	5.0800	4.8700	4.9800	-3.301%	390,838	-77.108%
2026-06-09	5.5500	5.5500	4.9900	5.1500	-6.022%	406,744	-77.864%
2026-06-08	5.5500	5.7000	5.3640	5.4800	+4.580%	369,988	-79.197%
2026-06-05	5.7200	5.8400	5.0820	5.2400	-10.120%	390,101	-78.244%
2026-06-04	5.3600	5.8900	5.3000	5.8300	+5.616%	366,875	-80.446%
2026-06-03	5.8500	5.8550	5.3950	5.5200	-6.914%	357,202	-79.348%
2026-06-02	5.9800	6.1000	5.8300	5.9300	-2.145%	327,504	-80.776%
2026-06-01	6.4750	6.6000	6.0100	6.0600	-4.114%	709,457	-81.188%
2026-05-29	6.7500	6.8000	5.9800	6.3200	+4.119%	1,292,262	-81.962%
2026-05-28	5.1200	6.1375	5.1000	6.0700	+19.488%	1,186,151	-81.219%
2026-05-27	5.3500	5.3600	5.0300	5.0800	-4.511%	559,930	-77.559%
2026-05-26	5.3100	5.6300	5.2700	5.3200	+4.314%	609,708	-78.571%
2026-05-22	5.1500	5.3900	5.0312	5.1000	-0.778%	340,433	-77.647%
2026-05-21	5.0000	5.1897	4.9000	5.1400	+2.800%	314,358	-77.821%
2026-05-20	4.9500	5.0700	4.8300	5.0000	+1.010%	312,683	-77.200%
2026-05-19	5.2000	5.2800	4.8100	4.9500	-6.250%	461,614	-76.970%
2026-05-18	5.5000	5.5050	5.1000	5.2800	-5.546%	429,696	-78.409%
2026-05-15	5.8000	6.0000	5.5600	5.5900	-4.117%	343,752	-79.606%
2026-05-14	5.6900	5.9400	5.4750	5.8300	+3.922%	443,255	-80.446%
2026-05-13	5.7600	5.8400	5.2800	5.6100	-3.938%	629,068	-79.679%
2026-05-12	6.1400	6.1400	5.5100	5.8400	-4.731%	617,097	-80.479%
2026-05-11	5.9700	6.4899	5.9000	6.1300	+1.827%	734,771	-81.403%
2026-05-08	5.8800	6.2351	5.8300	6.0200	+3.082%	545,630	-81.063%
2026-05-07	6.0600	6.0900	5.7700	5.8400	-4.731%	331,522	-80.479%
2026-05-06	5.8500	6.1600	5.7400	6.1300	+6.239%	505,050	-81.403%
2026-05-05	5.7100	5.9900	5.6201	5.7700	+0.523%	472,740	-80.243%
2026-05-04	6.1800	6.2648	5.7100	5.7400	-9.321%	814,314	-80.139%
2026-05-01	6.2500	6.4000	6.0500	6.3300	+0.796%	526,958	-81.991%
2026-04-30	5.6600	6.3400	5.6000	6.2800	+11.150%	621,778	-81.847%
2026-04-29	6.0900	6.1500	5.5500	5.6500	-6.612%	746,019	-79.823%
2026-04-28	6.2600	6.3599	6.0300	6.0500	-4.574%	445,898	-81.157%
2026-04-27	6.3300	6.8380	6.1600	6.3400	+8.191%	1,361,598	-82.019%
2026-04-24	5.6200	5.9100	5.5000	5.8600	+4.830%	456,993	-80.546%
2026-04-23	5.8300	5.9000	5.4600	5.5900	-4.117%	374,421	-79.606%
2026-04-22	5.7000	6.1200	5.6600	5.8300	+4.856%	868,852	-80.446%
2026-04-21	6.1200	6.2600	5.5000	5.5600	-8.099%	633,806	-79.496%
2026-04-20	7.0000	7.0500	5.9000	6.0500	-14.669%	913,768	-81.157%
2026-04-17	8.1200	8.1200	7.0450	7.0900	-11.925%	854,227	-83.921%
2026-04-16	7.2000	8.1600	7.0300	8.0500	+12.117%	738,518	-85.839%
2026-04-15	6.9800	7.2500	6.8700	7.1800	+4.209%	393,022	-84.123%
2026-04-14	7.3000	7.3000	6.7500	6.8900	-4.039%	416,766	-83.454%
2026-04-13	6.4600	7.3400	6.4600	7.1800	+5.744%	537,980	-84.123%
2026-04-10	7.7800	7.8200	6.4300	6.7900	-7.493%	1,053,802	-83.211%
2026-04-09	5.9500	7.4700	5.9001	7.3400	+26.552%	1,564,848	-84.469%
2026-04-08	5.3500	5.8194	5.3000	5.8000	+12.840%	544,910	-80.345%
2026-04-07	5.4500	5.6634	5.0600	5.1400	-3.202%	342,790	-77.821%
2026-04-06	5.6900	5.7300	5.0000	5.3100	-6.184%	469,845	-78.531%
2026-04-02	5.7000	6.1000	5.5200	5.6600	0.000%	523,967	-79.859%
2026-04-01	4.7700	5.7000	4.7500	5.6600	+19.409%	744,709	-79.859%
2026-03-31	5.5800	5.5800	4.6300	4.7400	-14.130%	721,657	-75.949%
2026-03-30	6.5500	6.5600	5.4500	5.5200	-15.207%	366,040	-79.348%
2026-03-27	6.5300	7.1000	6.4500	6.5100	-0.913%	349,424	-82.488%
2026-03-26	7.2600	7.4700	6.5501	6.5700	-12.166%	302,467	-82.648%
2026-03-25	7.0000	7.5500	6.8701	7.4800	+9.038%	429,530	-84.759%
2026-03-24	6.3500	7.4300	6.2500	6.8600	+15.878%	1,036,914	-83.382%
2026-03-23	6.6700	6.6700	5.7200	5.9200	-10.574%	551,985	-80.743%
2026-03-20	7.3500	7.4289	6.6000	6.6200	-9.686%	531,461	-82.779%
2026-03-19	7.1500	7.4300	6.8000	7.3300	+3.094%	351,918	-84.447%
2026-03-18	6.8200	7.6600	6.5500	7.1100	+4.867%	827,530	-83.966%
2026-03-17	7.3000	7.3000	6.7600	6.7800	-6.740%	347,364	-83.186%
2026-03-16	7.6400	7.9600	7.2101	7.2700	-3.836%	273,641	-84.319%
2026-03-13	7.6000	8.1200	7.4901	7.5600	+1.205%	392,692	-84.921%
2026-03-12	7.4200	7.8000	7.0700	7.4700	+1.083%	363,524	-84.739%
2026-03-11	7.1200	7.4400	7.0900	7.3900	+3.647%	299,920	-84.574%
2026-03-10	7.4400	7.4970	7.1000	7.1300	-4.295%	196,868	-84.011%
2026-03-09	7.7000	7.7999	7.0000	7.4500	-2.742%	419,116	-84.698%
2026-03-06	7.3600	7.8300	7.3101	7.6600	+5.947%	568,542	-85.117%
2026-03-05	6.7600	7.3900	6.7000	7.2300	+6.795%	198,554	-84.232%
2026-03-04	7.1300	7.2000	6.7500	6.7700	-8.514%	332,025	-83.161%
2026-03-03	7.5600	7.7499	7.1500	7.4000	-3.896%	273,265	-84.595%
2026-03-02	7.6500	8.1000	7.4392	7.7000	-0.901%	272,092	-85.195%
2026-02-27	8.0400	8.0400	7.5800	7.7700	-2.387%	244,318	-85.328%
2026-02-26	8.4500	8.7000	7.9000	7.9600	-3.281%	332,856	-85.678%
2026-02-25	7.8800	8.4500	7.8100	8.2300	+5.513%	219,206	-86.148%
2026-02-24	8.0800	8.0800	7.0400	7.8000	-1.015%	380,634	-85.385%
2026-02-23	8.4000	8.4000	7.8100	7.8800	-6.302%	223,129	-85.533%
2026-02-20	8.0100	8.5000	7.8340	8.4100	+5.919%	285,225	-86.445%
2026-02-19	8.4500	8.5000	7.8100	7.9400	-5.476%	248,799	-85.642%
2026-02-18	8.7500	8.8796	8.2700	8.4000	-4.000%	212,558	-86.429%
2026-02-17	8.2700	9.0000	7.8000	8.7500	+5.804%	369,873	-86.971%
2026-02-13	8.0300	8.7500	8.0300	8.2700	+2.861%	156,945	-86.215%
2026-02-12	8.3000	8.3000	7.8800	8.0400	-3.828%	220,616	-85.821%
2026-02-11	9.0000	9.0000	8.2600	8.3600	-6.173%	211,536	-86.364%
2026-02-10	9.4500	9.7000	8.9000	8.9100	-5.414%	165,061	-87.205%
2026-02-09	9.8900	9.8900	9.3500	9.4200	-2.383%	128,311	-87.898%
2026-02-06	8.8400	9.8495	8.8400	9.6500	+9.909%	207,976	-88.187%
2026-02-05	8.7400	9.3099	8.7000	8.7800	-2.118%	137,241	-87.016%
2026-02-04	9.4500	9.4500	8.4100	8.9700	-4.878%	172,851	-87.291%
2026-02-03	9.2000	9.4400	8.8000	9.4300	+3.399%	204,210	-87.911%
2026-02-02	9.7000	10.1899	9.1200	9.1200	-6.366%	177,118	-87.500%
2026-01-30	10.3500	10.6913	9.5500	9.7400	-9.564%	229,213	-88.296%
2026-01-29	10.2300	10.9000	9.8000	10.7700	+1.412%	252,323	-89.415%
2026-01-28	10.3500	10.9268	10.3500	10.6200	+2.214%	215,278	-89.266%
2026-01-27	10.5500	10.7599	9.8000	10.3900	-1.610%	233,323	-89.028%
2026-01-26	10.1000	11.0022	9.9900	10.5600	+3.024%	357,049	-89.205%
2026-01-23	10.6600	10.8900	10.1200	10.2500	-3.846%	298,338	-88.878%
2026-01-22	11.1500	11.3000	10.4000	10.6600	-3.877%	294,533	-89.306%
2026-01-21	11.7000	11.7500	10.6000	11.0900	-5.617%	485,435	-89.720%
2026-01-20	11.5000	12.1500	10.9000	11.7500	-1.343%	433,321	-90.298%
2026-01-16	13.5300	13.7000	11.6200	11.9100	-10.853%	901,429	-90.428%
2026-01-15	14.0300	15.1938	13.2400	13.3600	-3.954%	759,621	-91.467%
2026-01-14	13.3500	14.1000	12.7300	13.9100	+2.430%	476,262	-91.804%
2026-01-13	14.3200	15.8000	13.1200	13.5800	-4.231%	1,151,477	-91.605%
2026-01-12	14.5700	15.2500	13.7000	14.1800	+3.579%	1,345,917	-91.961%
2026-01-09	12.4000	14.1400	11.5001	13.6900	+9.520%	1,140,703	-91.673%
2026-01-08	11.8400	12.6400	11.2500	12.5000	+13.430%	776,415	-90.880%
2026-01-07	9.7000	11.1500	9.6600	11.0200	+15.152%	580,059	-89.655%
2026-01-06	10.1000	10.1000	9.2000	9.5700	-5.154%	163,139	-88.088%
2026-01-05	10.0000	10.5000	9.7620	10.0900	+2.437%	134,554	-88.702%
2026-01-02	9.2400	9.9900	8.8563	9.8500	+6.371%	119,413	-88.426%
2025-12-31	9.2400	9.5800	9.1100	9.2600	-2.526%	104,108	-87.689%
2025-12-30	9.3600	9.7500	9.3101	9.5000	-2.564%	97,946	-88.000%
2025-12-29	9.5800	9.8000	9.2200	9.7500	+0.619%	123,109	-88.308%
2025-12-26	10.1300	10.1300	9.4000	9.6900	-2.613%	144,397	-88.235%
2025-12-24	9.9000	10.2724	9.8647	9.9500	+1.015%	82,043	-88.543%
2025-12-23	9.1200	10.2500	9.0000	9.8500	+10.056%	316,242	-88.426%
2025-12-22	9.0400	9.7500	8.9110	8.9500	-0.996%	222,168	-87.263%
2025-12-19	8.7000	9.0500	8.5401	9.0400	+3.908%	85,879	-87.389%
2025-12-18	7.8600	8.9200	7.8600	8.7000	+12.840%	135,783	-86.897%
2025-12-17	8.4000	8.7500	7.6100	7.7100	-7.995%	139,212	-85.214%
2025-12-16	8.0000	8.5000	7.9500	8.3800	+7.436%	87,609	-86.396%
2025-12-15	9.4200	9.4680	7.6795	7.8000	-17.021%	280,198	-85.385%
2025-12-12	9.1600	9.7200	9.1600	9.4000	+3.183%	124,886	-87.872%
2025-12-11	9.4000	9.5900	8.8200	9.1100	-3.085%	198,112	-87.486%
2025-12-10	9.7300	9.7450	9.2000	9.4000	-1.981%	128,433	-87.872%
2025-12-09	9.6400	10.3500	9.5100	9.5900	+0.209%	206,616	-88.113%
2025-12-08	10.0000	10.0500	9.4400	9.5700	-1.644%	173,836	-88.088%
2025-12-05	9.9300	10.0100	9.6100	9.7300	-2.014%	212,324	-88.284%
2025-12-04	9.9600	10.4400	9.7000	9.9300	+0.812%	243,506	-88.520%
2025-12-03	9.1300	10.0500	9.0915	9.8500	+9.081%	231,925	-88.426%
2025-12-02	9.0000	9.3900	8.8000	9.0300	-1.311%	219,423	-87.375%
2025-12-01	9.4000	9.6500	9.0100	9.1500	-5.181%	179,833	-87.541%
2025-11-28	9.8500	10.0483	9.4717	9.6500	-3.980%	151,859	-88.187%
2025-11-26	10.2300	10.2500	9.7500	10.0500	-1.180%	144,291	-88.657%
2025-11-25	10.1500	10.5500	9.8700	10.1700	+0.197%	100,259	-88.791%
2025-11-24	9.9500	10.3238	9.5100	10.1500	+2.216%	150,983	-88.768%
2025-11-21	10.5100	10.6800	9.7600	9.9300	-6.232%	225,841	-88.520%
2025-11-20	11.0000	11.4900	10.5450	10.5900	-1.120%	141,396	-89.235%
2025-11-19	11.0800	11.3000	10.5000	10.7100	-2.989%	162,218	-89.356%
2025-11-18	10.8600	11.4900	10.8000	11.0400	-0.585%	149,081	-89.674%
2025-11-17	12.0000	12.2898	10.7812	11.1050	-6.445%	256,985	-89.734%
2025-11-14	10.4000	12.2000	10.4000	11.8700	+12.940%	307,816	-90.396%
2025-11-13	11.1600	11.4900	10.2700	10.5100	-9.436%	225,130	-89.153%
2025-11-12	12.7700	12.9500	11.0234	11.6050	-10.799%	368,324	-90.177%
2025-11-11	12.4900	13.5000	12.1905	13.0100	+11.007%	474,205	-91.238%
2025-11-10	11.4800	12.2000	11.1500	11.7200	+5.586%	154,947	-90.273%
2025-11-07	10.1400	11.4779	9.8000	11.1000	+5.513%	195,703	-89.730%
2025-11-06	11.0100	11.2173	10.2400	10.5200	-3.751%	124,994	-89.163%
2025-11-05	10.0100	11.2000	9.1120	10.9300	+13.617%	333,835	-89.570%
2025-11-04	11.3200	11.4800	9.2800	9.6200	-18.750%	381,850	-88.150%
2025-11-03	12.8700	12.9042	11.8400	11.8400	-10.776%	241,510	-90.372%
2025-10-31	11.8300	13.4000	11.5638	13.2700	+17.226%	432,080	-91.409%
2025-10-30	12.6600	12.7950	10.6700	11.3200	-10.655%	320,887	-89.929%
2025-10-29	13.4100	13.4100	12.2600	12.6700	-5.377%	377,078	-91.002%
2025-10-28	13.7800	14.0500	13.0000	13.3900	-1.761%	330,596	-91.486%
2025-10-27	12.0000	13.9000	11.4600	13.6300	+18.935%	721,213	-91.636%
2025-10-24	13.5200	14.0000	11.2500	11.4600	-14.669%	581,062	-90.052%
2025-10-23	13.5900	13.8000	12.9000	13.4300	-1.612%	288,874	-91.512%
2025-10-22	12.5000	13.8599	12.2000	13.6500	+8.119%	565,320	-91.648%
2025-10-21	13.3500	13.4900	12.1600	12.6250	-3.331%	280,564	-90.970%
2025-10-20	13.2250	13.3500	12.6200	13.0600	+2.311%	388,356	-91.271%
2025-10-17	11.9100	12.8500	11.1496	12.7650	+7.179%	629,741	-91.069%
2025-10-16	10.7600	12.0000	10.7600	11.9100	+10.894%	343,841	-90.428%
2025-10-15	11.5800	11.8000	10.6100	10.7400	-3.850%	202,941	-89.385%
2025-10-14	10.2900	11.7800	9.8600	11.1700	+9.403%	432,324	-89.794%
2025-10-13	10.0600	10.7100	9.6500	10.2100	+3.236%	227,489	-88.834%
2025-10-10	10.1000	10.3999	9.2600	9.8900	-1.001%	294,866	-88.473%
2025-10-09	8.7900	10.2800	8.7900	9.9900	+13.652%	347,743	-88.589%
2025-10-08	7.7200	8.9000	7.7200	8.7900	+13.860%	214,124	-87.031%
2025-10-07	8.3000	8.4588	7.6650	7.7200	-6.876%	205,367	-85.233%
2025-10-06	8.9600	9.0000	7.9200	8.2900	-6.009%	267,283	-86.248%
2025-10-03	9.2800	9.4097	8.6000	8.8200	-4.078%	188,670	-87.075%
2025-10-02	9.4000	10.2000	8.6500	9.1950	-0.541%	297,985	-87.602%
2025-10-01	9.3400	9.8900	9.2100	9.2450	-2.991%	77,467	-87.669%
2025-09-30	9.8200	10.4895	9.4400	9.5300	-3.347%	122,579	-88.038%
2025-09-29	9.6400	10.2500	9.5500	9.8600	+3.246%	135,150	-88.438%
2025-09-26	9.1000	9.5500	9.0110	9.5500	+5.876%	116,242	-88.063%
2025-09-25	9.0400	9.2050	8.8100	9.0200	-1.205%	96,299	-87.361%
2025-09-24	9.4800	9.7600	9.0200	9.1300	-3.692%	161,469	-87.514%
2025-09-23	10.3000	10.6763	9.3001	9.4800	+0.530%	346,608	-87.975%
2025-09-22	10.5500	10.6900	9.2000	9.4300	-10.870%	278,296	-87.911%
2025-09-19	11.3600	11.3600	10.5500	10.5800	-6.081%	395,128	-89.225%
2025-09-18	10.4900	11.4900	10.2500	11.2650	+5.379%	206,554	-89.880%
2025-09-17	11.0300	11.2500	10.6600	10.6900	-4.039%	125,814	-89.336%
2025-09-16	11.0000	11.3900	11.0000	11.1400	+0.451%	90,636	-89.767%
2025-09-15	11.4000	11.7399	11.0000	11.0900	+1.557%	364,422	-89.720%
2025-09-12	10.3100	11.0500	9.8500	10.9200	+5.917%	224,174	-89.560%
2025-09-11	10.5800	10.6200	9.8875	10.3100	-4.271%	203,482	-88.943%
2025-09-10	10.8600	11.4700	10.5600	10.7700	-0.646%	225,519	-89.415%
2025-09-09	11.2300	11.3785	10.5644	10.8400	-5.245%	254,924	-89.483%
2025-09-08	10.0500	11.4900	9.6500	11.4400	+13.831%	403,008	-90.035%
2025-09-05	11.0000	11.1100	9.8726	10.0500	-6.162%	288,824	-88.657%
2025-09-04	9.6400	10.9199	9.6000	10.7100	+12.147%	331,224	-89.356%
2025-09-03	9.4300	10.4900	9.3242	9.5500	+5.061%	536,491	-88.063%
2025-09-02	9.0000	9.4100	8.5600	9.0900	-5.115%	186,192	-87.459%
2025-08-29	9.0500	9.7500	8.9600	9.5800	+6.208%	217,381	-88.100%
2025-08-28	9.3000	9.5000	8.7501	9.0200	-2.697%	170,761	-87.361%
2025-08-27	9.5900	9.9500	9.0500	9.2700	-1.173%	270,151	-87.702%
2025-08-26	9.8500	9.9599	9.1100	9.3800	-3.893%	458,320	-87.846%
2025-08-25	8.6700	10.0390	8.6500	9.7600	+15.230%	513,512	-88.320%
2025-08-22	9.1800	9.3000	8.2600	8.4700	-6.615%	332,622	-86.541%
2025-08-21	9.4300	11.0000	8.5100	9.0700	-0.874%	1,087,496	-87.431%
2025-08-20	8.9900	9.2376	8.2500	9.1500	+3.859%	369,443	-87.541%
2025-08-19	7.5200	9.2800	7.5200	8.8100	+18.414%	1,549,404	-87.060%
2025-08-18	7.2700	7.5400	7.1100	7.4400	+1.639%	47,215	-84.677%
2025-08-15	7.5800	7.5800	7.0000	7.3200	+1.667%	165,201	-84.426%
2025-08-14	7.0800	7.4200	7.0000	7.2000	+2.128%	123,084	-84.167%
2025-08-13	7.3500	7.8500	6.9000	7.0500	-2.759%	269,465	-83.830%
2025-08-12	6.5200	7.3900	6.5000	7.2500	+10.687%	243,373	-84.276%
2025-08-11	6.8800	6.9900	6.5500	6.5500	-5.072%	186,514	-82.595%
2025-08-08	7.3200	7.3488	6.9000	6.9000	-5.089%	132,649	-83.478%
2025-08-07	7.2000	7.6775	6.8000	7.2700	+1.395%	445,701	-84.319%
2025-08-06	7.1100	7.6000	7.1100	7.1700	-0.417%	326,626	-84.100%
2025-08-05	7.3500	7.7485	6.6000	7.2000	-0.690%	763,497	-84.167%
2025-08-04	7.8900	8.2900	7.1540	7.2500	-7.526%	613,418	-84.276%
2025-08-01	7.8300	8.5586	7.5700	7.8400	-3.090%	898,601	-85.459%
2025-07-31	9.3500	10.2700	7.8000	8.0900	-2.295%	3,943,847	-85.909%
2025-07-30	6.8700	11.8600	6.5000	8.2800	+7.115%	32,309,062	-86.232%
2025-07-29	7.1500	8.1000	6.8500	7.7300	-29.727%	7,992,894	-85.252%
2025-07-28	4.1000	12.5900	3.2800	11.0000	+368.085%	254,749,756	-89.636%
2025-07-25	2.0800	2.4500	2.0607	2.3500	+2.174%	227,789	-51.489%
2025-07-24	2.3000	2.3700	2.2101	2.3000	-3.361%	138,683	-50.435%
2025-07-23	2.2500	2.4350	2.1700	2.3800	-0.418%	399,240	-52.101%
2025-07-22	2.5000	2.5000	2.1500	2.3900	-1.848%	318,859	-52.301%
2025-07-21	2.8000	2.8476	2.3800	2.4350	-16.034%	261,121	-53.183%
2025-07-18	3.0300	3.2489	2.8200	2.9000	-4.605%	184,012	-60.690%
2025-07-17	3.1000	3.7800	2.8160	3.0400	-13.636%	1,654,888	-62.500%
2025-07-16	3.0900	3.6900	2.5181	3.5200	+7.645%	516,953	-67.614%
2025-07-15	2.6100	3.8600	2.3701	3.2700	0.000%	646,698	-65.138%

.dark-mode .sjqFbS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sjqFbS{ color: #333333; background-color: white; border: 2px solid #333333; }VWAVVisionWave Holdings, Inc. Common Stockstock NASDAQ

VWAV
VisionWave Holdings, Inc. Common Stock
stock NASDAQ