Dark

Check out our Level2View

VVPR
VivoPower International PLC
stock NASDAQ

Market Open

Oct 13, 2025 3:52:03 PM EDT

4.77USD+2.361%(+0.11)408,195

4.76Bid 4.78Ask 0.02Spread

Pre-market

Oct 13, 2025 9:28:30 AM EDT

4.67USD+0.215%(+0.01)5,869

After-hours

Oct 10, 2025 4:56:30 PM EDT

4.68USD+0.429%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Oct 17, 2025 Nov 21, 2025 Jan 16, 2026 Apr 17, 2026

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
392	1,151	11	10

VVPR Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

VVPR Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

VVPR Apr 17, 2026 Exp. - Max Pain @ $2.50

Puts

Calls

VVPR Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0.95	-1.04%	3	260	10-10	VVPR260417C00012500
10.00 C	1.40	-6.67%	10	96	10-06	VVPR260417C00010000
7.50 C	1.35	-3.57%	4	160	10-10	VVPR260417C00007500
5.00 C	1.80	-2.70%	28	635	10-10	VVPR260417C00005000
2.50 C	2.60	-13.33%	20	392	10-10	VVPR260417C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	8.60	0%	1	1	09-05	VVPR260417P00012500
10.00 P	6.30	0%	1	1	09-15	VVPR260417P00010000
7.50 P	3.80	-5.00%	3	5	10-03	VVPR260417P00007500
5.00 P	2.10	-8.70%	2	4	10-08	VVPR260417P00005000
2.50 P	0.40	0%	10	10	08-18	VVPR260417P00002500

Share