Dark

VVPR
VivoPower International PLC
stock NASDAQ

Inactive

Mar 13, 2026

2.07USD+10.695%(+0.20)608,424

Pre-market

0.00USD-100.000%(-1.87)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-13	1.9600	2.160000	1.910000	2.070000	+10.695%	608,424	0.000%
2026-03-12	1.9100	1.990000	1.845000	1.870000	-4.592%	215,547	+10.695%
2026-03-11	1.9600	2.100000	1.900000	1.960000	+1.031%	349,311	+5.612%
2026-03-10	1.9800	2.040000	1.870000	1.940000	+3.191%	396,623	+6.701%
2026-03-09	1.9800	2.120000	1.830000	1.880000	-6.000%	799,948	+10.106%
2026-03-06	2.0800	2.170000	2.000000	2.000000	-3.846%	229,572	+3.500%
2026-03-05	2.0800	2.250000	2.015000	2.080000	-2.804%	268,058	-0.481%
2026-03-04	2.1500	2.200000	2.010400	2.140000	-0.926%	445,303	-3.271%
2026-03-03	2.2800	2.300000	2.120000	2.160000	-8.085%	457,751	-4.167%
2026-03-02	2.3200	2.469000	2.250000	2.350000	-0.424%	490,442	-11.915%
2026-02-27	2.3800	2.680000	2.340000	2.360000	-0.840%	553,038	-12.288%
2026-02-26	2.7500	2.890000	2.250000	2.380000	-11.852%	933,230	-13.025%
2026-02-25	2.6300	2.792700	2.610000	2.700000	+3.448%	499,410	-23.333%
2026-02-24	2.6500	2.890000	2.520000	2.610000	+1.556%	1,137,632	-20.690%
2026-02-23	2.3200	2.950000	2.310000	2.570000	+8.439%	2,183,510	-19.455%
2026-02-20	2.4100	2.439300	2.110000	2.370000	-3.265%	1,035,721	-12.658%
2026-02-19	2.7100	2.820000	2.360000	2.450000	-13.428%	1,583,162	-15.510%
2026-02-18	2.7300	3.350000	2.540000	2.830000	+15.984%	3,953,958	-26.855%
2026-02-17	2.1850	2.873000	2.050000	2.440000	+15.640%	3,975,765	-15.164%
2026-02-13	1.4900	2.220700	1.490000	2.110000	+48.592%	7,209,260	-1.896%
2026-02-12	1.3500	1.580000	1.240000	1.420000	+7.576%	2,131,413	+45.775%
2026-02-11	1.3300	1.340000	1.230000	1.320000	-1.493%	168,748	+56.818%
2026-02-10	1.4100	1.430000	1.300000	1.340000	-5.634%	352,108	+54.478%
2026-02-09	1.4400	1.490100	1.310000	1.420000	-1.389%	333,586	+45.775%
2026-02-06	1.3100	1.490000	1.270000	1.440000	+19.008%	628,265	+43.750%
2026-02-05	1.6000	1.650000	1.200000	1.210000	-25.767%	975,979	+71.074%
2026-02-04	1.7600	1.800000	1.520000	1.630000	-5.233%	3,723,981	+26.994%
2026-02-03	1.9000	1.900000	1.595000	1.720000	-4.178%	453,948	+20.349%
2026-02-02	2.0200	2.030000	1.765000	1.795000	-12.864%	409,925	+15.320%
2026-01-30	2.0400	2.110000	2.020000	2.060000	0.000%	223,437	+0.485%
2026-01-29	2.1800	2.245000	2.000000	2.060000	-7.623%	431,689	+0.485%
2026-01-28	2.2500	2.279900	2.170000	2.230000	-0.889%	172,383	-7.175%
2026-01-27	2.2400	2.280000	2.130000	2.250000	+0.446%	255,381	-8.000%
2026-01-26	2.2900	2.350000	2.220000	2.240000	-2.183%	155,124	-7.589%
2026-01-23	2.3400	2.410000	2.232500	2.290000	-3.983%	162,158	-9.607%
2026-01-22	2.1900	2.500000	2.115000	2.385000	+1.059%	1,950,680	-13.208%
2026-01-21	2.3200	2.419900	2.310200	2.360000	+1.724%	189,294	-12.288%
2026-01-20	2.5000	2.540000	2.320000	2.320000	-10.769%	375,439	-10.776%
2026-01-16	2.7400	2.840000	2.460000	2.600000	-4.412%	591,936	-20.385%
2026-01-15	2.9300	2.960000	2.710000	2.720000	-8.725%	226,438	-23.897%
2026-01-14	2.7200	3.000000	2.660000	2.980000	+9.559%	289,950	-30.537%
2026-01-13	2.6700	2.810000	2.660000	2.720000	+1.115%	179,173	-23.897%
2026-01-12	2.5300	2.739400	2.470000	2.690000	+5.906%	282,991	-23.048%
2026-01-09	2.6300	2.720000	2.490000	2.540000	-0.781%	215,248	-18.504%
2026-01-08	2.4800	2.620000	2.430000	2.560000	+1.992%	171,968	-19.141%
2026-01-07	2.5800	2.650000	2.485000	2.510000	-5.639%	254,810	-17.530%
2026-01-06	2.6900	2.710000	2.540000	2.660000	-1.845%	311,841	-22.180%
2026-01-05	2.4700	2.745000	2.415000	2.710000	+10.612%	481,106	-23.616%
2026-01-02	2.3600	2.480000	2.320000	2.450000	+8.168%	349,629	-15.510%
2025-12-31	2.3100	2.410000	2.245000	2.265000	-4.025%	386,509	-8.609%
2025-12-30	2.7200	2.750000	2.320000	2.360000	-11.278%	1,284,483	-12.288%
2025-12-29	2.4500	2.800000	2.445000	2.660000	+9.016%	694,204	-22.180%
2025-12-26	2.3600	2.500000	2.350100	2.440000	+3.390%	221,804	-15.164%
2025-12-24	2.3600	2.419300	2.277000	2.360000	-0.840%	193,824	-12.288%
2025-12-23	2.5300	2.600000	2.370000	2.380000	-5.556%	423,734	-13.025%
2025-12-22	2.7000	2.749900	2.490000	2.520000	-6.320%	304,276	-17.857%
2025-12-19	2.8800	2.990000	2.570000	2.690000	-5.944%	504,629	-23.048%
2025-12-18	2.9600	3.000000	2.760000	2.860000	+1.060%	196,908	-27.622%
2025-12-17	3.1600	3.168600	2.830000	2.830000	-11.563%	340,745	-26.855%
2025-12-16	2.6500	3.280000	2.650000	3.200000	+22.137%	765,553	-35.313%
2025-12-15	2.8500	2.940000	2.590000	2.620000	-9.028%	466,841	-20.992%
2025-12-12	3.0600	3.200000	2.770000	2.880000	+13.386%	3,723,876	-28.125%
2025-12-11	2.6100	2.659900	2.369500	2.540000	-4.511%	494,172	-18.504%
2025-12-10	2.7100	2.730000	2.560000	2.660000	-3.273%	163,811	-22.180%
2025-12-09	2.5700	2.780000	2.470100	2.750000	+8.268%	244,053	-24.727%
2025-12-08	2.5100	2.590000	2.450000	2.540000	+1.600%	138,846	-18.504%
2025-12-05	2.6400	2.649700	2.480000	2.500000	-6.015%	170,987	-17.200%
2025-12-04	2.6000	2.670000	2.510000	2.660000	+1.141%	140,622	-22.180%
2025-12-03	2.5500	2.660000	2.440000	2.630000	+4.781%	170,678	-21.293%
2025-12-02	2.4100	2.585000	2.410000	2.510000	+6.356%	248,156	-17.530%
2025-12-01	2.5000	2.509700	2.351700	2.360000	-10.266%	204,489	-12.288%
2025-11-28	2.5900	2.790000	2.570000	2.630000	+3.543%	144,834	-21.293%
2025-11-26	2.5000	2.640000	2.450400	2.540000	+3.673%	224,049	-18.504%
2025-11-25	2.3700	2.570000	2.320000	2.450000	+0.823%	372,995	-15.510%
2025-11-24	2.2700	2.500000	2.250000	2.430000	+7.522%	479,273	-14.815%
2025-11-21	2.1200	2.299900	2.070000	2.260000	+8.654%	332,475	-8.407%
2025-11-20	2.3000	2.431900	2.050000	2.080000	-9.170%	640,921	-0.481%
2025-11-19	2.5800	2.637500	2.250000	2.290000	-11.240%	426,574	-9.607%
2025-11-18	2.5900	2.645000	2.480000	2.580000	+1.575%	564,515	-19.767%
2025-11-17	3.0400	3.094000	2.400000	2.540000	-17.532%	884,005	-18.504%
2025-11-14	3.1000	3.275000	3.037000	3.080000	-2.839%	257,005	-32.792%
2025-11-13	3.2900	3.340000	3.060000	3.170000	-5.935%	372,646	-34.700%
2025-11-12	3.1600	3.400000	3.050000	3.370000	+8.710%	592,336	-38.576%
2025-11-11	3.4600	3.501500	3.020000	3.100000	-13.649%	403,121	-33.226%
2025-11-10	3.3800	3.640000	3.280000	3.590000	+11.838%	344,240	-42.340%
2025-11-07	3.0800	3.449500	3.040000	3.210000	+1.262%	698,141	-35.514%
2025-11-06	3.1700	3.389900	2.960000	3.170000	+2.922%	707,382	-34.700%
2025-11-05	3.5000	3.500000	3.050000	3.080000	-1.911%	481,477	-32.792%
2025-11-04	3.3000	3.505400	3.110000	3.140000	-10.286%	459,477	-34.076%
2025-11-03	3.3300	3.740000	3.020000	3.500000	+18.644%	1,336,762	-40.857%
2025-10-31	4.5500	4.602900	2.750000	2.950000	-35.022%	2,172,375	-29.831%
2025-10-30	4.7400	4.740000	4.470000	4.540000	-3.609%	170,977	-54.405%
2025-10-29	4.7500	4.970000	4.610000	4.710000	0.000%	259,644	-56.051%
2025-10-28	4.8700	4.870000	4.660000	4.710000	-3.086%	176,519	-56.051%
2025-10-27	5.1100	5.120000	4.820000	4.860000	-1.220%	283,403	-57.407%
2025-10-24	4.6800	5.260000	4.615000	4.920000	+7.424%	834,632	-57.927%
2025-10-23	4.2800	4.725000	4.251000	4.580000	+8.274%	496,224	-54.803%
2025-10-22	4.4500	4.500000	4.149900	4.230000	-8.043%	343,287	-51.064%
2025-10-21	4.3500	4.750000	4.190000	4.600000	+3.371%	587,820	-55.000%
2025-10-20	4.4300	4.610000	4.290000	4.450000	+1.831%	447,987	-53.483%
2025-10-17	4.1500	4.370000	3.980000	4.370000	+2.824%	529,200	-52.632%
2025-10-16	4.4000	4.450000	4.170000	4.250000	-2.968%	617,522	-51.294%
2025-10-15	4.5000	4.780000	4.320000	4.380000	-4.989%	649,856	-52.740%
2025-10-14	4.6000	4.760000	4.510000	4.610000	-3.151%	388,814	-55.098%
2025-10-13	4.6800	4.900000	4.610000	4.760000	+1.927%	443,808	-56.513%
2025-10-10	4.9000	5.085000	4.600000	4.670000	-4.107%	599,217	-55.675%
2025-10-09	5.0700	5.190000	4.812300	4.870000	-4.322%	442,476	-57.495%
2025-10-08	5.1700	5.230000	5.020000	5.090000	-1.927%	272,146	-59.332%
2025-10-07	5.5400	5.570000	4.930000	5.190000	-5.636%	707,571	-60.116%
2025-10-06	5.5800	5.641700	5.340000	5.500000	+1.664%	638,329	-62.364%
2025-10-03	5.6000	5.850000	5.280000	5.410000	-3.737%	723,671	-61.738%
2025-10-02	5.2100	5.770000	5.160000	5.620000	+9.552%	1,131,253	-63.167%
2025-10-01	4.5200	5.250000	4.519000	5.130000	+14.000%	1,571,842	-59.649%
2025-09-30	4.7705	4.840000	4.480000	4.500000	-5.462%	366,096	-54.000%
2025-09-29	4.7700	4.830000	4.610000	4.760000	+1.709%	284,482	-56.513%
2025-09-26	4.8500	4.900000	4.600000	4.680000	-4.684%	527,500	-55.769%
2025-09-25	5.0500	5.147100	4.700000	4.910000	-2.772%	583,634	-57.841%
2025-09-24	4.8700	5.243500	4.819400	5.050000	+4.772%	673,231	-59.010%
2025-09-23	4.9500	5.070000	4.800000	4.820000	-2.429%	363,620	-57.054%
2025-09-22	4.7400	4.975000	4.500000	4.940000	+2.277%	669,531	-58.097%
2025-09-19	5.0000	5.100000	4.810000	4.830000	-4.545%	375,834	-57.143%
2025-09-18	5.0000	5.289400	4.920100	5.060000	+4.545%	750,496	-59.091%
2025-09-17	5.0000	5.100000	4.740100	4.840000	-2.616%	602,529	-57.231%
2025-09-16	5.0000	5.140000	4.810000	4.970000	+0.202%	629,381	-58.350%
2025-09-15	5.1900	5.310000	4.850000	4.960000	-2.935%	623,916	-58.266%
2025-09-12	5.0500	5.244700	4.970000	5.110000	+2.200%	604,024	-59.491%
2025-09-11	5.0000	5.149400	4.960000	5.000000	-1.381%	376,942	-58.600%
2025-09-10	5.4000	5.500000	5.040000	5.070000	-5.762%	529,429	-59.172%
2025-09-09	4.9400	5.490000	4.910000	5.380000	+8.249%	679,452	-61.524%
2025-09-08	4.9700	5.260000	4.880000	4.970000	+3.650%	670,216	-58.350%
2025-09-05	4.9700	4.970000	4.750000	4.795000	-0.312%	322,822	-56.830%
2025-09-04	4.8700	4.910000	4.400000	4.810000	-1.837%	573,054	-56.965%
2025-09-03	5.0000	5.130000	4.825000	4.900000	+1.871%	400,510	-57.755%
2025-09-02	5.1100	5.250000	4.540000	4.810000	-6.783%	1,017,767	-56.965%
2025-08-29	5.6300	5.690000	5.120000	5.160000	-10.417%	879,949	-59.884%
2025-08-28	5.7100	5.950000	5.680000	5.760000	+2.491%	495,706	-64.063%
2025-08-27	6.1500	6.150000	5.610000	5.620000	-9.936%	680,788	-63.167%
2025-08-26	5.7300	6.280000	5.700300	6.240000	+8.901%	710,189	-66.827%
2025-08-25	5.8400	6.000000	5.650000	5.730000	-5.289%	464,850	-63.874%
2025-08-22	5.3700	6.073800	5.260000	6.050000	+11.009%	1,046,032	-65.785%
2025-08-21	5.4500	5.485900	5.260000	5.450000	-1.089%	330,988	-62.018%
2025-08-20	5.2800	5.636500	5.190000	5.510000	+2.991%	653,126	-62.432%
2025-08-19	6.0400	6.100000	5.070000	5.350000	-11.130%	1,233,090	-61.308%
2025-08-18	5.9500	6.800000	5.950000	6.020000	-4.897%	1,400,277	-65.615%
2025-08-15	5.8400	6.360000	5.241400	6.330000	+10.858%	1,625,345	-67.299%
2025-08-14	5.5500	6.100000	5.500800	5.710000	-2.891%	1,652,964	-63.748%
2025-08-13	6.5600	6.700000	5.710600	5.880000	-7.256%	2,190,085	-64.796%
2025-08-12	6.4200	6.980000	6.000000	6.340000	+6.734%	5,013,551	-67.350%
2025-08-11	5.5000	6.390000	5.300000	5.940000	+16.471%	6,362,517	-65.152%
2025-08-08	4.2900	5.690000	4.050000	5.100000	+32.124%	10,802,804	-59.412%
2025-08-07	3.8000	4.000000	3.730600	3.860000	+5.464%	569,668	-46.373%
2025-08-06	3.7600	3.860000	3.600000	3.660000	-2.660%	386,111	-43.443%
2025-08-05	3.9000	3.990000	3.690000	3.760000	-4.082%	602,683	-44.947%
2025-08-04	3.9500	4.147200	3.850000	3.920000	+0.256%	497,564	-47.194%
2025-08-01	4.0600	4.130000	3.821300	3.910000	-7.346%	598,913	-47.059%
2025-07-31	4.1600	4.550000	4.143600	4.220000	+1.199%	894,294	-50.948%
2025-07-30	4.0500	4.369900	3.900000	4.170000	+3.218%	769,601	-50.360%
2025-07-29	4.5200	4.580000	4.010000	4.040000	-11.983%	1,001,077	-48.762%
2025-07-28	4.9000	4.900000	4.510000	4.590000	-5.943%	832,626	-54.902%
2025-07-25	5.4000	5.475000	4.780000	4.880000	-12.701%	1,366,363	-57.582%
2025-07-24	5.7300	5.940000	5.500000	5.590000	-3.704%	920,631	-62.970%
2025-07-23	6.5900	6.590000	5.750000	5.805000	-15.255%	1,608,629	-64.341%
2025-07-22	5.8520	7.200000	5.300000	6.850000	+6.366%	3,632,928	-69.781%
2025-07-21	7.5300	7.800000	6.150000	6.440000	-6.259%	4,354,587	-67.857%
2025-07-18	7.9400	8.630000	6.840000	6.870000	+2.232%	7,008,054	-69.869%
2025-07-17	6.8100	7.330000	6.202300	6.720000	+8.738%	4,444,795	-69.196%
2025-07-16	5.3800	6.220000	5.320100	6.180000	+17.714%	1,715,494	-66.505%
2025-07-15	5.3000	5.550000	5.160000	5.250000	-3.315%	451,384	-60.571%
2025-07-14	5.3000	6.037247	5.150000	5.430000	+4.624%	1,006,808	-61.878%
2025-07-11	4.7000	5.570000	4.700000	5.190000	+15.078%	1,279,050	-60.116%
2025-07-10	5.0300	5.030000	4.410000	4.510000	-13.102%	1,070,704	-54.102%
2025-07-09	5.2100	5.305000	4.800000	5.190000	+1.965%	979,536	-60.116%
2025-07-08	5.6900	5.690000	4.950000	5.090000	-11.478%	791,828	-59.332%
2025-07-07	4.5800	5.800000	4.440000	5.750000	+24.729%	1,393,476	-64.000%
2025-07-03	4.7400	4.920000	4.430000	4.610000	0.000%	851,165	-55.098%
2025-07-02	3.9900	4.680000	3.980000	4.610000	+15.539%	766,865	-55.098%
2025-07-01	4.0100	4.130000	3.810000	3.990000	-1.966%	696,782	-48.120%
2025-06-30	3.6300	4.462900	3.600000	4.070000	+13.370%	1,148,656	-49.140%
2025-06-27	3.8300	3.869900	3.570000	3.590000	-6.266%	322,637	-42.340%
2025-06-26	3.7300	3.950000	3.660000	3.830000	+4.360%	481,256	-45.953%
2025-06-25	4.0200	4.057200	3.600000	3.670000	-4.675%	394,495	-43.597%
2025-06-24	4.1700	4.170000	3.750400	3.850000	-2.778%	605,264	-46.234%
2025-06-23	4.4500	4.497400	3.870000	3.960000	-12.098%	991,726	-47.727%
2025-06-20	5.0850	5.299900	4.400000	4.505000	-11.144%	742,149	-54.051%
2025-06-18	5.2700	5.410000	4.880000	5.070000	-6.111%	595,879	-59.172%
2025-06-17	5.5000	5.635000	5.250000	5.400000	-3.743%	332,488	-61.667%
2025-06-16	5.5600	5.830000	5.260000	5.610000	+2.559%	531,281	-63.102%
2025-06-13	5.4600	5.900000	5.250000	5.470000	-1.795%	558,932	-62.157%
2025-06-12	6.2100	6.254100	5.400000	5.570000	-10.161%	881,198	-62.837%
2025-06-11	7.1050	7.194900	5.970000	6.200000	-6.767%	1,954,983	-66.613%
2025-06-10	7.1100	7.173000	6.472800	6.650000	-2.778%	610,873	-68.872%
2025-06-09	6.2500	7.399900	5.600000	6.840000	+11.220%	1,539,718	-69.737%
2025-06-06	6.0400	6.539300	5.810000	6.150000	+4.061%	908,576	-66.341%
2025-06-05	6.4600	7.100000	5.840000	5.910000	-8.087%	1,754,076	-64.975%
2025-06-04	5.5200	7.147400	5.200000	6.430000	+24.371%	3,576,503	-67.807%
2025-06-03	4.3100	5.278100	4.050000	5.170000	+20.513%	1,944,729	-59.961%
2025-06-02	4.5800	4.789900	4.120000	4.290000	-7.543%	1,372,662	-51.748%
2025-05-30	5.4950	5.500000	4.530000	4.640000	+9.434%	8,449,234	-55.388%
2025-05-29	7.0300	8.880000	4.150000	4.240000	-37.739%	6,891,505	-51.179%
2025-05-28	6.0600	8.489900	5.930000	6.810000	+12.748%	5,335,460	-69.604%
2025-05-27	6.7500	6.750000	5.630000	6.040000	-1.468%	1,351,638	-65.728%
2025-05-23	4.9700	6.289700	4.888400	6.130000	+24.341%	1,280,801	-66.232%
2025-05-22	4.5500	5.060000	4.360000	4.930000	+8.114%	429,149	-58.012%
2025-05-21	4.8000	4.940000	4.560000	4.560000	-7.692%	300,081	-54.605%
2025-05-20	4.8500	5.039900	4.850000	4.940000	+1.022%	149,189	-58.097%
2025-05-19	4.5300	5.150000	4.530000	4.890000	+6.074%	406,347	-57.669%
2025-05-16	4.6800	4.744023	4.350000	4.610000	-0.647%	243,588	-55.098%
2025-05-15	4.8000	4.880000	4.520000	4.640000	-1.695%	233,972	-55.388%
2025-05-14	4.8200	4.820000	4.400000	4.720000	-1.461%	281,022	-56.144%
2025-05-13	4.7500	5.000000	4.621600	4.790000	+1.483%	458,096	-56.785%
2025-05-12	4.4900	4.990000	4.200100	4.720000	+8.506%	828,807	-56.144%
2025-05-09	3.5700	4.440000	3.570000	4.350000	+22.535%	1,473,276	-52.414%
2025-05-08	3.3950	3.680000	3.250000	3.550000	-0.281%	672,581	-41.690%
2025-05-07	3.2000	3.674100	3.200000	3.560000	+7.229%	195,693	-41.854%
2025-05-06	3.3800	3.450000	3.200000	3.320000	-3.488%	207,945	-37.651%
2025-05-05	3.5900	3.777200	3.400000	3.440000	-5.234%	212,348	-39.826%
2025-05-02	3.6000	3.830100	3.580000	3.630000	+1.397%	203,276	-42.975%
2025-05-01	3.5400	3.730000	3.410000	3.580000	+1.705%	299,448	-42.179%
2025-04-30	3.3500	3.620000	3.265000	3.520000	+4.142%	373,027	-41.193%
2025-04-29	2.9000	3.400000	2.900000	3.380000	+14.966%	467,340	-38.757%
2025-04-28	2.9300	3.150000	2.870000	2.940000	-0.676%	237,894	-29.592%
2025-04-25	3.1000	3.109900	2.840000	2.960000	-2.310%	195,773	-30.068%
2025-04-24	2.8000	3.070000	2.800000	3.030000	+8.214%	320,661	-31.683%
2025-04-23	2.5300	2.900000	2.500000	2.800000	+10.236%	374,519	-26.071%
2025-04-22	2.6800	2.721600	2.500000	2.540000	-5.926%	272,903	-18.504%
2025-04-21	2.6200	2.900000	2.520000	2.700000	+6.299%	472,292	-23.333%
2025-04-17	2.6100	2.620000	2.350100	2.540000	-3.053%	247,585	-18.504%
2025-04-16	2.5400	2.829900	2.540000	2.620000	-1.132%	234,402	-20.992%
2025-04-15	2.8100	2.938800	2.560100	2.650000	-10.774%	551,931	-21.887%
2025-04-14	3.1900	3.240100	2.910100	2.970000	-6.604%	756,414	-30.303%
2025-04-11	3.3300	3.700000	2.800100	3.180000	-4.505%	1,874,035	-34.906%
2025-04-10	3.2300	3.370000	3.070600	3.330000	0.000%	565,010	-37.838%
2025-04-09	3.7200	4.080000	3.170000	3.330000	-5.932%	1,711,512	-37.838%
2025-04-08	3.7100	3.930000	3.450000	3.540000	-4.324%	669,381	-41.525%
2025-04-07	3.4000	4.040000	3.057400	3.700000	+3.641%	1,723,323	-44.054%
2025-04-04	3.6900	3.900000	3.450000	3.570000	-4.290%	1,071,523	-42.017%
2025-04-03	3.4900	3.820000	3.250000	3.730000	-0.267%	1,084,780	-44.504%
2025-04-02	3.8300	4.740000	3.211700	3.740000	-4.103%	4,605,819	-44.652%
2025-04-01	3.9600	4.050000	3.780000	3.900000	-2.500%	1,440,584	-46.923%
2025-03-31	3.8800	4.350000	3.610000	4.000000	+2.041%	3,245,550	-48.250%
2025-03-28	3.7900	4.400000	3.700000	3.920000	-6.220%	4,443,969	-47.194%
2025-03-27	4.6750	6.660000	3.790000	4.180000	0.000%	44,826,019	-50.478%
2025-03-26	3.3100	5.500000	3.110000	4.180000	+84.956%	143,022,851	-50.478%
2025-03-25	2.8100	2.880000	2.200000	2.260000	-29.814%	9,075,806	-8.407%
2025-03-24	1.2850	4.370000	1.100000	3.220000	+149.612%	64,045,952	-35.714%
2025-03-21	1.3200	1.629900	1.040000	1.290000	+52.141%	65,083,594	+60.465%
2025-03-20	0.8300	0.847900	0.740000	0.847900	+14.581%	715,388	+144.133%
2025-03-19	0.7200	0.769899	0.619000	0.740000	+4.225%	108,012	+179.730%
2025-03-18	0.7383	0.738300	0.686000	0.710000	+1.429%	70,147	+191.549%
2025-03-17	0.6871	0.708900	0.660301	0.700000	+1.650%	37,550	+195.714%
2025-03-14	0.6595	0.700000	0.640000	0.688636	+6.181%	81,702	+200.594%
2025-03-13	0.6600	0.668000	0.625900	0.648550	-2.912%	49,163	+219.174%
2025-03-12	0.6500	0.692300	0.650000	0.668000	+3.134%	62,235	+209.880%
2025-03-11	0.6600	0.679000	0.620000	0.647700	-1.864%	186,452	+219.592%
2025-03-10	0.7555	0.755500	0.660000	0.660000	-13.135%	456,058	+213.636%
2025-03-07	0.6620	0.930000	0.650100	0.759800	+14.256%	1,794,276	+172.440%
2025-03-06	0.6998	0.699800	0.650000	0.665000	-5.136%	174,514	+211.278%
2025-03-05	0.7100	0.729900	0.660000	0.701000	+2.321%	87,487	+195.292%
2025-03-04	0.7111	0.743200	0.652000	0.685100	-6.151%	176,012	+202.146%
2025-03-03	0.7337	0.770000	0.712400	0.730000	-2.171%	131,279	+183.562%
2025-02-28	0.7300	0.799700	0.730000	0.746200	-0.837%	36,964	+177.406%
2025-02-27	0.7428	0.820000	0.720000	0.752500	+1.621%	119,577	+175.083%
2025-02-26	0.7400	0.790200	0.720000	0.740500	+2.847%	101,274	+179.541%
2025-02-25	0.7402	0.755501	0.700000	0.720000	-4.357%	118,198	+187.500%
2025-02-24	0.7710	0.815900	0.741500	0.752800	-4.479%	188,218	+174.973%
2025-02-21	0.7929	0.831700	0.772000	0.788100	-1.166%	128,033	+162.657%
2025-02-20	0.8100	0.843500	0.792900	0.797400	-0.325%	52,523	+159.594%
2025-02-19	0.7650	0.823698	0.762600	0.800000	+0.125%	90,080	+158.750%
2025-02-18	0.8110	0.869700	0.735500	0.799000	-2.952%	154,760	+159.074%
2025-02-14	0.8900	0.920000	0.820000	0.823300	-7.286%	142,895	+151.427%
2025-02-13	0.9000	0.900000	0.860000	0.888000	-0.225%	74,622	+133.108%
2025-02-12	0.9204	0.926500	0.830000	0.890000	-2.004%	111,137	+132.584%
2025-02-11	0.9334	0.948700	0.900000	0.908200	-6.352%	103,129	+127.923%
2025-02-10	1.0400	1.190000	0.930000	0.969800	-6.750%	545,104	+113.446%
2025-02-07	1.0800	1.100000	1.020000	1.040000	-4.587%	112,693	+99.038%
2025-02-06	1.0600	1.100000	1.050000	1.090000	+2.830%	26,721	+89.908%
2025-02-05	1.0500	1.110000	1.040000	1.060000	0.000%	56,334	+95.283%
2025-02-04	1.0300	1.100000	1.020000	1.060000	0.000%	36,703	+95.283%
2025-02-03	1.0800	1.100000	1.040000	1.060000	-2.752%	70,579	+95.283%
2025-01-31	1.0700	1.159800	1.047800	1.090000	+2.830%	81,531	+89.908%
2025-01-30	1.1000	1.130000	1.020000	1.060000	-4.505%	156,970	+95.283%
2025-01-29	1.0200	1.130000	1.020000	1.110000	+8.824%	122,184	+86.486%
2025-01-28	1.1100	1.110000	1.010000	1.020000	-8.929%	181,469	+102.941%
2025-01-27	1.0900	1.140000	1.060000	1.120000	+0.901%	97,605	+84.821%
2025-01-24	1.1300	1.240000	1.110000	1.110000	-1.770%	172,318	+86.486%
2025-01-23	1.0800	1.140000	1.080000	1.130000	+4.630%	112,310	+83.186%
2025-01-22	1.1500	1.190000	1.072000	1.080000	-5.263%	366,375	+91.667%
2025-01-21	1.1300	1.197200	1.107100	1.140000	+0.885%	175,039	+81.579%
2025-01-17	1.1900	1.210000	1.100000	1.130000	-5.042%	249,607	+83.186%
2025-01-16	1.2000	1.239900	1.080000	1.190000	-0.833%	370,467	+73.950%
2025-01-15	1.2500	1.400000	1.200000	1.200000	-0.826%	959,448	+72.500%
2025-01-14	1.3000	1.373400	1.200100	1.210000	-10.370%	509,419	+71.074%
2025-01-13	1.5600	1.840000	1.275000	1.350000	-6.250%	5,787,371	+53.333%
2025-01-10	1.4700	1.490000	1.401300	1.440000	-2.703%	190,897	+43.750%
2025-01-08	1.6200	1.628000	1.470000	1.480000	-10.303%	355,531	+39.865%
2025-01-07	1.4400	1.739000	1.420000	1.650000	+14.583%	1,449,259	+25.455%
2025-01-06	1.4800	1.550000	1.425000	1.440000	-7.097%	157,492	+43.750%
2025-01-03	1.4400	1.570000	1.430000	1.550000	+9.929%	246,013	+33.548%
2025-01-02	1.3500	1.440000	1.328400	1.410000	+6.015%	185,420	+46.809%
2024-12-31	1.3400	1.380000	1.270000	1.330000	-0.746%	164,125	+55.639%
2024-12-30	1.4000	1.409000	1.320000	1.340000	-4.965%	205,314	+54.478%
2024-12-27	1.5300	1.560000	1.400000	1.410000	-6.623%	255,648	+46.809%
2024-12-26	1.4100	1.550000	1.400000	1.510000	+5.594%	248,113	+37.086%
2024-12-24	1.5200	1.520000	1.390000	1.430000	-2.055%	198,857	+44.755%
2024-12-23	1.3500	1.530000	1.319900	1.460000	+3.546%	283,135	+41.781%
2024-12-20	1.3100	1.430000	1.260000	1.410000	+7.634%	428,013	+46.809%
2024-12-19	1.3300	1.400000	1.270000	1.310000	-1.504%	311,889	+58.015%
2024-12-18	1.2100	1.490000	1.180000	1.330000	+10.833%	1,026,766	+55.639%
2024-12-17	1.2200	1.220000	1.130000	1.200000	-0.826%	229,721	+72.500%
2024-12-16	1.2500	1.250000	1.160000	1.210000	-3.200%	218,834	+71.074%
2024-12-13	1.2700	1.270000	1.210000	1.250000	+0.806%	151,775	+65.600%
2024-12-12	1.2000	1.270000	1.153200	1.240000	+4.202%	184,734	+66.935%
2024-12-11	1.2200	1.220000	1.090000	1.190000	-1.653%	766,208	+73.950%
2024-12-10	1.3000	1.339700	1.180000	1.210000	-9.701%	370,292	+71.074%
2024-12-09	1.1400	1.470000	1.090000	1.340000	+19.643%	2,452,900	+54.478%
2024-12-06	1.1400	1.170000	1.010000	1.120000	-16.418%	1,077,377	+84.821%
2024-12-05	1.4100	1.850000	1.300000	1.340000	-3.597%	9,260,700	+54.478%
2024-12-04	1.3900	1.480000	1.275000	1.390000	+1.460%	536,780	+48.921%
2024-12-03	1.3300	1.370000	1.260000	1.370000	+4.580%	427,484	+51.095%
2024-12-02	1.1600	1.330000	1.160000	1.310000	+11.017%	425,676	+58.015%
2024-11-29	1.2100	1.240000	1.100000	1.180000	+1.724%	338,973	+75.424%
2024-11-27	1.1400	1.400000	1.110000	1.160000	+3.571%	1,277,032	+78.448%
2024-11-26	1.0500	1.220000	1.040000	1.120000	+4.673%	678,926	+84.821%
2024-11-25	0.9028	1.100000	0.902800	1.070000	+16.456%	671,858	+93.458%
2024-11-22	0.9000	0.936800	0.865100	0.918800	+2.339%	169,442	+125.294%
2024-11-21	0.8400	0.938600	0.801200	0.897800	+5.092%	358,058	+130.564%
2024-11-20	0.8230	0.870100	0.780000	0.854300	+5.521%	337,913	+142.304%
2024-11-19	0.8040	0.840000	0.760000	0.809600	-3.619%	381,176	+155.682%
2024-11-18	0.8500	0.900000	0.750000	0.840000	+2.227%	2,741,169	+146.429%
2024-11-15	1.0600	1.110000	0.801000	0.821700	-39.133%	2,345,275	+151.917%
2024-11-14	0.7848	1.350000	0.760000	1.350000	+72.150%	5,914,866	+53.333%
2024-11-13	0.7512	0.790000	0.740000	0.784200	+4.393%	214,318	+163.963%
2024-11-12	0.7671	0.785600	0.723000	0.751200	-2.404%	113,485	+175.559%
2024-11-11	0.7716	0.794400	0.720000	0.769700	-0.039%	233,258	+168.936%
2024-11-08	0.7700	0.770000	0.730000	0.770000	0.000%	127,363	+168.831%
2024-11-07	0.7788	0.787900	0.723600	0.770000	+2.068%	111,777	+168.831%
2024-11-06	0.7865	0.824800	0.715100	0.754400	-8.591%	368,167	+174.390%
2024-11-05	0.8600	0.860000	0.817500	0.825300	-2.158%	106,679	+150.818%
2024-11-04	0.8200	0.865800	0.791000	0.843500	+2.879%	597,576	+145.406%
2024-11-01	0.8200	0.840000	0.781200	0.819899	-0.012%	248,453	+152.470%
2024-10-31	0.8200	0.830000	0.790800	0.820000	-0.606%	41,347	+152.439%
2024-10-30	0.8158	0.840000	0.790000	0.825000	-0.686%	83,822	+150.909%
2024-10-29	0.8103	0.850000	0.810000	0.830700	-0.812%	102,315	+149.187%
2024-10-28	0.8021	0.850000	0.802100	0.837500	+3.523%	94,330	+147.164%
2024-10-25	0.7810	0.809500	0.760000	0.809000	+3.718%	107,617	+155.871%
2024-10-24	0.7783	0.799800	0.770000	0.780000	-2.022%	132,601	+165.385%
2024-10-23	0.8580	0.858000	0.774900	0.796100	-7.306%	190,436	+160.018%
2024-10-22	0.8740	0.890000	0.853600	0.858851	-3.489%	74,591	+141.020%
2024-10-21	0.8607	0.906700	0.840000	0.889900	-1.122%	166,194	+132.610%
2024-10-18	0.8688	0.910000	0.851400	0.900000	+1.067%	147,288	+130.000%
2024-10-17	0.9135	0.950000	0.867800	0.890500	-2.422%	161,748	+132.454%
2024-10-16	0.9172	0.944500	0.861700	0.912600	-1.330%	287,791	+126.824%
2024-10-15	1.0600	1.060000	0.890000	0.924900	-5.342%	538,756	+123.808%
2024-10-14	0.8095	0.990000	0.800800	0.977100	+24.885%	858,980	+111.851%
2024-10-11	0.7800	0.790000	0.750100	0.782400	+0.051%	165,386	+164.571%
2024-10-10	0.7727	0.798800	0.760000	0.782000	+1.545%	98,974	+164.706%
2024-10-09	0.7700	0.799000	0.750000	0.770100	-0.760%	114,969	+168.796%
2024-10-08	0.8100	0.819800	0.770000	0.776000	-6.731%	265,874	+166.753%
2024-10-07	0.8210	0.879400	0.800000	0.832000	-0.952%	340,484	+148.798%
2024-10-04	0.8200	0.888700	0.783000	0.840000	+2.140%	776,625	+146.429%
2024-10-03	0.7751	0.870700	0.740000	0.822400	+6.116%	1,068,887	+151.702%
2024-10-02	0.7801	0.800000	0.727600	0.775000	-3.125%	439,465	+167.097%
2024-10-01	1.0000	1.010000	0.744100	0.800000	-20.000%	922,405	+158.750%
2024-09-30	1.0500	1.190000	0.962800	1.000000	-5.660%	836,886	+107.000%
2024-09-27	1.0900	1.100000	1.020000	1.060000	-7.018%	472,228	+95.283%
2024-09-26	1.2800	1.329900	1.060000	1.140000	-15.556%	2,068,040	+81.579%
2024-09-25	1.3400	1.390000	1.290000	1.350000	-2.174%	3,350,085	+53.333%
2024-09-24	1.2800	1.380000	1.280000	1.380000	+1.471%	383,480	+50.000%
2024-09-23	1.3100	1.360000	1.270000	1.360000	+3.030%	372,937	+52.206%
2024-09-20	1.2900	1.370000	1.240000	1.320000	-4.348%	601,173	+56.818%