VVPR
VivoPower International PLC
stockNASDAQ
InactiveMar 13, 2026
2.07USD+10.695%(+0.20)608,424
VVPR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-03-13 | 1.9600 | 2.1600 | 1.9100 | 2.0700 | +10.695% | 608,424 | 0.000% |
| 2026-03-12 | 1.9100 | 1.9900 | 1.8450 | 1.8700 | -4.592% | 215,547 | +10.695% |
| 2026-03-11 | 1.9600 | 2.1000 | 1.9000 | 1.9600 | +1.031% | 349,311 | +5.612% |
| 2026-03-10 | 1.9800 | 2.0400 | 1.8700 | 1.9400 | +3.191% | 396,623 | +6.701% |
| 2026-03-09 | 1.9800 | 2.1200 | 1.8300 | 1.8800 | -6.000% | 799,948 | +10.106% |
| 2026-03-06 | 2.0800 | 2.1700 | 2.0000 | 2.0000 | -3.846% | 229,572 | +3.500% |
| 2026-03-05 | 2.0800 | 2.2500 | 2.0150 | 2.0800 | -2.804% | 268,058 | -0.481% |
| 2026-03-04 | 2.1500 | 2.2000 | 2.0104 | 2.1400 | -0.926% | 445,303 | -3.271% |
| 2026-03-03 | 2.2800 | 2.3000 | 2.1200 | 2.1600 | -8.085% | 457,751 | -4.167% |
| 2026-03-02 | 2.3200 | 2.4690 | 2.2500 | 2.3500 | -0.424% | 490,442 | -11.915% |
| 2026-02-27 | 2.3800 | 2.6800 | 2.3400 | 2.3600 | -0.840% | 553,038 | -12.288% |
| 2026-02-26 | 2.7500 | 2.8900 | 2.2500 | 2.3800 | -11.852% | 933,230 | -13.025% |
| 2026-02-25 | 2.6300 | 2.7927 | 2.6100 | 2.7000 | +3.448% | 499,410 | -23.333% |
| 2026-02-24 | 2.6500 | 2.8900 | 2.5200 | 2.6100 | +1.556% | 1,137,632 | -20.690% |
| 2026-02-23 | 2.3200 | 2.9500 | 2.3100 | 2.5700 | +8.439% | 2,183,510 | -19.455% |
| 2026-02-20 | 2.4100 | 2.4393 | 2.1100 | 2.3700 | -3.265% | 1,035,721 | -12.658% |
| 2026-02-19 | 2.7100 | 2.8200 | 2.3600 | 2.4500 | -13.428% | 1,583,162 | -15.510% |
| 2026-02-18 | 2.7300 | 3.3500 | 2.5400 | 2.8300 | +15.984% | 3,953,958 | -26.855% |
| 2026-02-17 | 2.1850 | 2.8730 | 2.0500 | 2.4400 | +15.640% | 3,975,765 | -15.164% |
| 2026-02-13 | 1.4900 | 2.2207 | 1.4900 | 2.1100 | +48.592% | 7,209,260 | -1.896% |
| 2026-02-12 | 1.3500 | 1.5800 | 1.2400 | 1.4200 | +7.576% | 2,131,413 | +45.775% |
| 2026-02-11 | 1.3300 | 1.3400 | 1.2300 | 1.3200 | -1.493% | 168,748 | +56.818% |
| 2026-02-10 | 1.4100 | 1.4300 | 1.3000 | 1.3400 | -5.634% | 352,108 | +54.478% |
| 2026-02-09 | 1.4400 | 1.4901 | 1.3100 | 1.4200 | -1.389% | 333,586 | +45.775% |
| 2026-02-06 | 1.3100 | 1.4900 | 1.2700 | 1.4400 | +19.008% | 628,265 | +43.750% |
| 2026-02-05 | 1.6000 | 1.6500 | 1.2000 | 1.2100 | -25.767% | 975,979 | +71.074% |
| 2026-02-04 | 1.7600 | 1.8000 | 1.5200 | 1.6300 | -5.233% | 3,723,981 | +26.994% |
| 2026-02-03 | 1.9000 | 1.9000 | 1.5950 | 1.7200 | -4.178% | 453,948 | +20.349% |
| 2026-02-02 | 2.0200 | 2.0300 | 1.7650 | 1.7950 | -12.864% | 409,925 | +15.320% |
| 2026-01-30 | 2.0400 | 2.1100 | 2.0200 | 2.0600 | 0.000% | 223,437 | +0.485% |
| 2026-01-29 | 2.1800 | 2.2450 | 2.0000 | 2.0600 | -7.623% | 431,689 | +0.485% |
| 2026-01-28 | 2.2500 | 2.2799 | 2.1700 | 2.2300 | -0.889% | 172,383 | -7.175% |
| 2026-01-27 | 2.2400 | 2.2800 | 2.1300 | 2.2500 | +0.446% | 255,381 | -8.000% |
| 2026-01-26 | 2.2900 | 2.3500 | 2.2200 | 2.2400 | -2.183% | 155,124 | -7.589% |
| 2026-01-23 | 2.3400 | 2.4100 | 2.2325 | 2.2900 | -3.983% | 162,158 | -9.607% |
| 2026-01-22 | 2.1900 | 2.5000 | 2.1150 | 2.3850 | +1.059% | 1,950,680 | -13.208% |
| 2026-01-21 | 2.3200 | 2.4199 | 2.3102 | 2.3600 | +1.724% | 189,294 | -12.288% |
| 2026-01-20 | 2.5000 | 2.5400 | 2.3200 | 2.3200 | -10.769% | 375,439 | -10.776% |
| 2026-01-16 | 2.7400 | 2.8400 | 2.4600 | 2.6000 | -4.412% | 591,936 | -20.385% |
| 2026-01-15 | 2.9300 | 2.9600 | 2.7100 | 2.7200 | -8.725% | 226,438 | -23.897% |
| 2026-01-14 | 2.7200 | 3.0000 | 2.6600 | 2.9800 | +9.559% | 289,950 | -30.537% |
| 2026-01-13 | 2.6700 | 2.8100 | 2.6600 | 2.7200 | +1.115% | 179,173 | -23.897% |
| 2026-01-12 | 2.5300 | 2.7394 | 2.4700 | 2.6900 | +5.906% | 282,991 | -23.048% |
| 2026-01-09 | 2.6300 | 2.7200 | 2.4900 | 2.5400 | -0.781% | 215,248 | -18.504% |
| 2026-01-08 | 2.4800 | 2.6200 | 2.4300 | 2.5600 | +1.992% | 171,968 | -19.141% |
| 2026-01-07 | 2.5800 | 2.6500 | 2.4850 | 2.5100 | -5.639% | 254,810 | -17.530% |
| 2026-01-06 | 2.6900 | 2.7100 | 2.5400 | 2.6600 | -1.845% | 311,841 | -22.180% |
| 2026-01-05 | 2.4700 | 2.7450 | 2.4150 | 2.7100 | +10.612% | 481,106 | -23.616% |
| 2026-01-02 | 2.3600 | 2.4800 | 2.3200 | 2.4500 | +8.168% | 349,629 | -15.510% |
| 2025-12-31 | 2.3100 | 2.4100 | 2.2450 | 2.2650 | -4.025% | 386,509 | -8.609% |
| 2025-12-30 | 2.7200 | 2.7500 | 2.3200 | 2.3600 | -11.278% | 1,284,483 | -12.288% |
| 2025-12-29 | 2.4500 | 2.8000 | 2.4450 | 2.6600 | +9.016% | 694,204 | -22.180% |
| 2025-12-26 | 2.3600 | 2.5000 | 2.3501 | 2.4400 | +3.390% | 221,804 | -15.164% |
| 2025-12-24 | 2.3600 | 2.4193 | 2.2770 | 2.3600 | -0.840% | 193,824 | -12.288% |
| 2025-12-23 | 2.5300 | 2.6000 | 2.3700 | 2.3800 | -5.556% | 423,734 | -13.025% |
| 2025-12-22 | 2.7000 | 2.7499 | 2.4900 | 2.5200 | -6.320% | 304,276 | -17.857% |
| 2025-12-19 | 2.8800 | 2.9900 | 2.5700 | 2.6900 | -5.944% | 504,629 | -23.048% |
| 2025-12-18 | 2.9600 | 3.0000 | 2.7600 | 2.8600 | +1.060% | 196,908 | -27.622% |
| 2025-12-17 | 3.1600 | 3.1686 | 2.8300 | 2.8300 | -11.563% | 340,745 | -26.855% |
| 2025-12-16 | 2.6500 | 3.2800 | 2.6500 | 3.2000 | +22.137% | 765,553 | -35.313% |
| 2025-12-15 | 2.8500 | 2.9400 | 2.5900 | 2.6200 | -9.028% | 466,841 | -20.992% |
| 2025-12-12 | 3.0600 | 3.2000 | 2.7700 | 2.8800 | +13.386% | 3,723,876 | -28.125% |
| 2025-12-11 | 2.6100 | 2.6599 | 2.3695 | 2.5400 | -4.511% | 494,172 | -18.504% |
| 2025-12-10 | 2.7100 | 2.7300 | 2.5600 | 2.6600 | -3.273% | 163,811 | -22.180% |
| 2025-12-09 | 2.5700 | 2.7800 | 2.4701 | 2.7500 | +8.268% | 244,053 | -24.727% |
| 2025-12-08 | 2.5100 | 2.5900 | 2.4500 | 2.5400 | +1.600% | 138,846 | -18.504% |
| 2025-12-05 | 2.6400 | 2.6497 | 2.4800 | 2.5000 | -6.015% | 170,987 | -17.200% |
| 2025-12-04 | 2.6000 | 2.6700 | 2.5100 | 2.6600 | +1.141% | 140,622 | -22.180% |
| 2025-12-03 | 2.5500 | 2.6600 | 2.4400 | 2.6300 | +4.781% | 170,678 | -21.293% |
| 2025-12-02 | 2.4100 | 2.5850 | 2.4100 | 2.5100 | +6.356% | 248,156 | -17.530% |
| 2025-12-01 | 2.5000 | 2.5097 | 2.3517 | 2.3600 | -10.266% | 204,489 | -12.288% |
| 2025-11-28 | 2.5900 | 2.7900 | 2.5700 | 2.6300 | +3.543% | 144,834 | -21.293% |
| 2025-11-26 | 2.5000 | 2.6400 | 2.4504 | 2.5400 | +3.673% | 224,049 | -18.504% |
| 2025-11-25 | 2.3700 | 2.5700 | 2.3200 | 2.4500 | +0.823% | 372,995 | -15.510% |
| 2025-11-24 | 2.2700 | 2.5000 | 2.2500 | 2.4300 | +7.522% | 479,273 | -14.815% |
| 2025-11-21 | 2.1200 | 2.2999 | 2.0700 | 2.2600 | +8.654% | 332,475 | -8.407% |
| 2025-11-20 | 2.3000 | 2.4319 | 2.0500 | 2.0800 | -9.170% | 640,921 | -0.481% |
| 2025-11-19 | 2.5800 | 2.6375 | 2.2500 | 2.2900 | -11.240% | 426,574 | -9.607% |
| 2025-11-18 | 2.5900 | 2.6450 | 2.4800 | 2.5800 | +1.575% | 564,515 | -19.767% |
| 2025-11-17 | 3.0400 | 3.0940 | 2.4000 | 2.5400 | -17.532% | 884,005 | -18.504% |
| 2025-11-14 | 3.1000 | 3.2750 | 3.0370 | 3.0800 | -2.839% | 257,005 | -32.792% |
| 2025-11-13 | 3.2900 | 3.3400 | 3.0600 | 3.1700 | -5.935% | 372,646 | -34.700% |
| 2025-11-12 | 3.1600 | 3.4000 | 3.0500 | 3.3700 | +8.710% | 592,336 | -38.576% |
| 2025-11-11 | 3.4600 | 3.5015 | 3.0200 | 3.1000 | -13.649% | 403,121 | -33.226% |
| 2025-11-10 | 3.3800 | 3.6400 | 3.2800 | 3.5900 | +11.838% | 344,240 | -42.340% |
| 2025-11-07 | 3.0800 | 3.4495 | 3.0400 | 3.2100 | +1.262% | 698,141 | -35.514% |
| 2025-11-06 | 3.1700 | 3.3899 | 2.9600 | 3.1700 | +2.922% | 707,382 | -34.700% |
| 2025-11-05 | 3.5000 | 3.5000 | 3.0500 | 3.0800 | -1.911% | 481,477 | -32.792% |
| 2025-11-04 | 3.3000 | 3.5054 | 3.1100 | 3.1400 | -10.286% | 459,477 | -34.076% |
| 2025-11-03 | 3.3300 | 3.7400 | 3.0200 | 3.5000 | +18.644% | 1,336,762 | -40.857% |
| 2025-10-31 | 4.5500 | 4.6029 | 2.7500 | 2.9500 | -35.022% | 2,172,375 | -29.831% |
| 2025-10-30 | 4.7400 | 4.7400 | 4.4700 | 4.5400 | -3.609% | 170,977 | -54.405% |
| 2025-10-29 | 4.7500 | 4.9700 | 4.6100 | 4.7100 | 0.000% | 259,644 | -56.051% |
| 2025-10-28 | 4.8700 | 4.8700 | 4.6600 | 4.7100 | -3.086% | 176,519 | -56.051% |
| 2025-10-27 | 5.1100 | 5.1200 | 4.8200 | 4.8600 | -1.220% | 283,403 | -57.407% |
| 2025-10-24 | 4.6800 | 5.2600 | 4.6150 | 4.9200 | +7.424% | 834,632 | -57.927% |
| 2025-10-23 | 4.2800 | 4.7250 | 4.2510 | 4.5800 | +8.274% | 496,224 | -54.803% |
| 2025-10-22 | 4.4500 | 4.5000 | 4.1499 | 4.2300 | -8.043% | 343,287 | -51.064% |
| 2025-10-21 | 4.3500 | 4.7500 | 4.1900 | 4.6000 | +3.371% | 587,820 | -55.000% |
| 2025-10-20 | 4.4300 | 4.6100 | 4.2900 | 4.4500 | +1.831% | 447,987 | -53.483% |
| 2025-10-17 | 4.1500 | 4.3700 | 3.9800 | 4.3700 | +2.824% | 529,200 | -52.632% |
| 2025-10-16 | 4.4000 | 4.4500 | 4.1700 | 4.2500 | -2.968% | 617,522 | -51.294% |
| 2025-10-15 | 4.5000 | 4.7800 | 4.3200 | 4.3800 | -4.989% | 649,856 | -52.740% |
| 2025-10-14 | 4.6000 | 4.7600 | 4.5100 | 4.6100 | -3.151% | 388,814 | -55.098% |
| 2025-10-13 | 4.6800 | 4.9000 | 4.6100 | 4.7600 | +1.927% | 443,808 | -56.513% |
| 2025-10-10 | 4.9000 | 5.0850 | 4.6000 | 4.6700 | -4.107% | 599,217 | -55.675% |
| 2025-10-09 | 5.0700 | 5.1900 | 4.8123 | 4.8700 | -4.322% | 442,476 | -57.495% |
| 2025-10-08 | 5.1700 | 5.2300 | 5.0200 | 5.0900 | -1.927% | 272,146 | -59.332% |
| 2025-10-07 | 5.5400 | 5.5700 | 4.9300 | 5.1900 | -5.636% | 707,571 | -60.116% |
| 2025-10-06 | 5.5800 | 5.6417 | 5.3400 | 5.5000 | +1.664% | 638,329 | -62.364% |
| 2025-10-03 | 5.6000 | 5.8500 | 5.2800 | 5.4100 | -3.737% | 723,671 | -61.738% |
| 2025-10-02 | 5.2100 | 5.7700 | 5.1600 | 5.6200 | +9.552% | 1,131,253 | -63.167% |
| 2025-10-01 | 4.5200 | 5.2500 | 4.5190 | 5.1300 | +14.000% | 1,571,842 | -59.649% |
| 2025-09-30 | 4.7705 | 4.8400 | 4.4800 | 4.5000 | -5.462% | 366,096 | -54.000% |
| 2025-09-29 | 4.7700 | 4.8300 | 4.6100 | 4.7600 | +1.709% | 284,482 | -56.513% |
| 2025-09-26 | 4.8500 | 4.9000 | 4.6000 | 4.6800 | -4.684% | 527,500 | -55.769% |
| 2025-09-25 | 5.0500 | 5.1471 | 4.7000 | 4.9100 | -2.772% | 583,634 | -57.841% |
| 2025-09-24 | 4.8700 | 5.2435 | 4.8194 | 5.0500 | +4.772% | 673,231 | -59.010% |
| 2025-09-23 | 4.9500 | 5.0700 | 4.8000 | 4.8200 | -2.429% | 363,620 | -57.054% |
| 2025-09-22 | 4.7400 | 4.9750 | 4.5000 | 4.9400 | +2.277% | 669,531 | -58.097% |
| 2025-09-19 | 5.0000 | 5.1000 | 4.8100 | 4.8300 | -4.545% | 375,834 | -57.143% |
| 2025-09-18 | 5.0000 | 5.2894 | 4.9201 | 5.0600 | +4.545% | 750,496 | -59.091% |
| 2025-09-17 | 5.0000 | 5.1000 | 4.7401 | 4.8400 | -2.616% | 602,529 | -57.231% |
| 2025-09-16 | 5.0000 | 5.1400 | 4.8100 | 4.9700 | +0.202% | 629,381 | -58.350% |
| 2025-09-15 | 5.1900 | 5.3100 | 4.8500 | 4.9600 | -2.935% | 623,916 | -58.266% |
| 2025-09-12 | 5.0500 | 5.2447 | 4.9700 | 5.1100 | +2.200% | 604,024 | -59.491% |
| 2025-09-11 | 5.0000 | 5.1494 | 4.9600 | 5.0000 | -1.381% | 376,942 | -58.600% |
| 2025-09-10 | 5.4000 | 5.5000 | 5.0400 | 5.0700 | -5.762% | 529,429 | -59.172% |
| 2025-09-09 | 4.9400 | 5.4900 | 4.9100 | 5.3800 | +8.249% | 679,452 | -61.524% |
| 2025-09-08 | 4.9700 | 5.2600 | 4.8800 | 4.9700 | +3.650% | 670,216 | -58.350% |
| 2025-09-05 | 4.9700 | 4.9700 | 4.7500 | 4.7950 | -0.312% | 322,822 | -56.830% |
| 2025-09-04 | 4.8700 | 4.9100 | 4.4000 | 4.8100 | -1.837% | 573,054 | -56.965% |
| 2025-09-03 | 5.0000 | 5.1300 | 4.8250 | 4.9000 | +1.871% | 400,510 | -57.755% |
| 2025-09-02 | 5.1100 | 5.2500 | 4.5400 | 4.8100 | -6.783% | 1,017,767 | -56.965% |
| 2025-08-29 | 5.6300 | 5.6900 | 5.1200 | 5.1600 | -10.417% | 879,949 | -59.884% |
| 2025-08-28 | 5.7100 | 5.9500 | 5.6800 | 5.7600 | +2.491% | 495,706 | -64.063% |
| 2025-08-27 | 6.1500 | 6.1500 | 5.6100 | 5.6200 | -9.936% | 680,788 | -63.167% |
| 2025-08-26 | 5.7300 | 6.2800 | 5.7003 | 6.2400 | +8.901% | 710,189 | -66.827% |
| 2025-08-25 | 5.8400 | 6.0000 | 5.6500 | 5.7300 | -5.289% | 464,850 | -63.874% |
| 2025-08-22 | 5.3700 | 6.0738 | 5.2600 | 6.0500 | +11.009% | 1,046,032 | -65.785% |
| 2025-08-21 | 5.4500 | 5.4859 | 5.2600 | 5.4500 | -1.089% | 330,988 | -62.018% |
| 2025-08-20 | 5.2800 | 5.6365 | 5.1900 | 5.5100 | +2.991% | 653,126 | -62.432% |
| 2025-08-19 | 6.0400 | 6.1000 | 5.0700 | 5.3500 | -11.130% | 1,233,090 | -61.308% |
| 2025-08-18 | 5.9500 | 6.8000 | 5.9500 | 6.0200 | -4.897% | 1,400,277 | -65.615% |
| 2025-08-15 | 5.8400 | 6.3600 | 5.2414 | 6.3300 | +10.858% | 1,625,345 | -67.299% |
| 2025-08-14 | 5.5500 | 6.1000 | 5.5008 | 5.7100 | -2.891% | 1,652,964 | -63.748% |
| 2025-08-13 | 6.5600 | 6.7000 | 5.7106 | 5.8800 | -7.256% | 2,190,085 | -64.796% |
| 2025-08-12 | 6.4200 | 6.9800 | 6.0000 | 6.3400 | +6.734% | 5,013,551 | -67.350% |
| 2025-08-11 | 5.5000 | 6.3900 | 5.3000 | 5.9400 | +16.471% | 6,362,517 | -65.152% |
| 2025-08-08 | 4.2900 | 5.6900 | 4.0500 | 5.1000 | +32.124% | 10,802,804 | -59.412% |
| 2025-08-07 | 3.8000 | 4.0000 | 3.7306 | 3.8600 | +5.464% | 569,668 | -46.373% |
| 2025-08-06 | 3.7600 | 3.8600 | 3.6000 | 3.6600 | -2.660% | 386,111 | -43.443% |
| 2025-08-05 | 3.9000 | 3.9900 | 3.6900 | 3.7600 | -4.082% | 602,683 | -44.947% |
| 2025-08-04 | 3.9500 | 4.1472 | 3.8500 | 3.9200 | +0.256% | 497,564 | -47.194% |
| 2025-08-01 | 4.0600 | 4.1300 | 3.8213 | 3.9100 | -7.346% | 598,913 | -47.059% |
| 2025-07-31 | 4.1600 | 4.5500 | 4.1436 | 4.2200 | +1.199% | 894,294 | -50.948% |
| 2025-07-30 | 4.0500 | 4.3699 | 3.9000 | 4.1700 | +3.218% | 769,601 | -50.360% |
| 2025-07-29 | 4.5200 | 4.5800 | 4.0100 | 4.0400 | -11.983% | 1,001,077 | -48.762% |
| 2025-07-28 | 4.9000 | 4.9000 | 4.5100 | 4.5900 | -5.943% | 832,626 | -54.902% |
| 2025-07-25 | 5.4000 | 5.4750 | 4.7800 | 4.8800 | -12.701% | 1,366,363 | -57.582% |
| 2025-07-24 | 5.7300 | 5.9400 | 5.5000 | 5.5900 | -3.704% | 920,631 | -62.970% |
| 2025-07-23 | 6.5900 | 6.5900 | 5.7500 | 5.8050 | -15.255% | 1,608,629 | -64.341% |
| 2025-07-22 | 5.8520 | 7.2000 | 5.3000 | 6.8500 | +6.366% | 3,632,928 | -69.781% |
| 2025-07-21 | 7.5300 | 7.8000 | 6.1500 | 6.4400 | -6.259% | 4,354,587 | -67.857% |
| 2025-07-18 | 7.9400 | 8.6300 | 6.8400 | 6.8700 | +2.232% | 7,008,054 | -69.869% |
| 2025-07-17 | 6.8100 | 7.3300 | 6.2023 | 6.7200 | +8.738% | 4,444,795 | -69.196% |
| 2025-07-16 | 5.3800 | 6.2200 | 5.3201 | 6.1800 | +17.714% | 1,715,494 | -66.505% |
| 2025-07-15 | 5.3000 | 5.5500 | 5.1600 | 5.2500 | -3.315% | 451,384 | -60.571% |
| 2025-07-14 | 5.3000 | 6.0372 | 5.1500 | 5.4300 | +4.624% | 1,006,808 | -61.878% |
| 2025-07-11 | 4.7000 | 5.5700 | 4.7000 | 5.1900 | +15.078% | 1,279,050 | -60.116% |
| 2025-07-10 | 5.0300 | 5.0300 | 4.4100 | 4.5100 | -13.102% | 1,070,704 | -54.102% |
| 2025-07-09 | 5.2100 | 5.3050 | 4.8000 | 5.1900 | +1.965% | 979,536 | -60.116% |
| 2025-07-08 | 5.6900 | 5.6900 | 4.9500 | 5.0900 | -11.478% | 791,828 | -59.332% |
| 2025-07-07 | 4.5800 | 5.8000 | 4.4400 | 5.7500 | +24.729% | 1,393,476 | -64.000% |
| 2025-07-03 | 4.7400 | 4.9200 | 4.4300 | 4.6100 | 0.000% | 851,165 | -55.098% |
| 2025-07-02 | 3.9900 | 4.6800 | 3.9800 | 4.6100 | +15.539% | 766,865 | -55.098% |
| 2025-07-01 | 4.0100 | 4.1300 | 3.8100 | 3.9900 | -1.966% | 696,782 | -48.120% |
| 2025-06-30 | 3.6300 | 4.4629 | 3.6000 | 4.0700 | +13.370% | 1,148,656 | -49.140% |
| 2025-06-27 | 3.8300 | 3.8699 | 3.5700 | 3.5900 | -6.266% | 322,637 | -42.340% |
| 2025-06-26 | 3.7300 | 3.9500 | 3.6600 | 3.8300 | +4.360% | 481,256 | -45.953% |
| 2025-06-25 | 4.0200 | 4.0572 | 3.6000 | 3.6700 | -4.675% | 394,495 | -43.597% |
| 2025-06-24 | 4.1700 | 4.1700 | 3.7504 | 3.8500 | -2.778% | 605,264 | -46.234% |
| 2025-06-23 | 4.4500 | 4.4974 | 3.8700 | 3.9600 | -12.098% | 991,726 | -47.727% |
| 2025-06-20 | 5.0850 | 5.2999 | 4.4000 | 4.5050 | -11.144% | 742,149 | -54.051% |
| 2025-06-18 | 5.2700 | 5.4100 | 4.8800 | 5.0700 | -6.111% | 595,879 | -59.172% |
| 2025-06-17 | 5.5000 | 5.6350 | 5.2500 | 5.4000 | -3.743% | 332,488 | -61.667% |
| 2025-06-16 | 5.5600 | 5.8300 | 5.2600 | 5.6100 | +2.559% | 531,281 | -63.102% |
| 2025-06-13 | 5.4600 | 5.9000 | 5.2500 | 5.4700 | -1.795% | 558,932 | -62.157% |
| 2025-06-12 | 6.2100 | 6.2541 | 5.4000 | 5.5700 | -10.161% | 881,198 | -62.837% |
| 2025-06-11 | 7.1050 | 7.1949 | 5.9700 | 6.2000 | -6.767% | 1,954,983 | -66.613% |
| 2025-06-10 | 7.1100 | 7.1730 | 6.4728 | 6.6500 | -2.778% | 610,873 | -68.872% |
| 2025-06-09 | 6.2500 | 7.3999 | 5.6000 | 6.8400 | +11.220% | 1,539,718 | -69.737% |
| 2025-06-06 | 6.0400 | 6.5393 | 5.8100 | 6.1500 | +4.061% | 908,576 | -66.341% |
| 2025-06-05 | 6.4600 | 7.1000 | 5.8400 | 5.9100 | -8.087% | 1,754,076 | -64.975% |
| 2025-06-04 | 5.5200 | 7.1474 | 5.2000 | 6.4300 | +24.371% | 3,576,503 | -67.807% |
| 2025-06-03 | 4.3100 | 5.2781 | 4.0500 | 5.1700 | +20.513% | 1,944,729 | -59.961% |
| 2025-06-02 | 4.5800 | 4.7899 | 4.1200 | 4.2900 | -7.543% | 1,372,662 | -51.748% |
| 2025-05-30 | 5.4950 | 5.5000 | 4.5300 | 4.6400 | +9.434% | 8,449,234 | -55.388% |
| 2025-05-29 | 7.0300 | 8.8800 | 4.1500 | 4.2400 | -37.739% | 6,891,505 | -51.179% |
| 2025-05-28 | 6.0600 | 8.4899 | 5.9300 | 6.8100 | +12.748% | 5,335,460 | -69.604% |
| 2025-05-27 | 6.7500 | 6.7500 | 5.6300 | 6.0400 | -1.468% | 1,351,638 | -65.728% |
| 2025-05-23 | 4.9700 | 6.2897 | 4.8884 | 6.1300 | +24.341% | 1,280,801 | -66.232% |
| 2025-05-22 | 4.5500 | 5.0600 | 4.3600 | 4.9300 | +8.114% | 429,149 | -58.012% |
| 2025-05-21 | 4.8000 | 4.9400 | 4.5600 | 4.5600 | -7.692% | 300,081 | -54.605% |
| 2025-05-20 | 4.8500 | 5.0399 | 4.8500 | 4.9400 | +1.022% | 149,189 | -58.097% |
| 2025-05-19 | 4.5300 | 5.1500 | 4.5300 | 4.8900 | +6.074% | 406,347 | -57.669% |
| 2025-05-16 | 4.6800 | 4.7440 | 4.3500 | 4.6100 | -0.647% | 243,588 | -55.098% |
| 2025-05-15 | 4.8000 | 4.8800 | 4.5200 | 4.6400 | -1.695% | 233,972 | -55.388% |
| 2025-05-14 | 4.8200 | 4.8200 | 4.4000 | 4.7200 | -1.461% | 281,022 | -56.144% |
| 2025-05-13 | 4.7500 | 5.0000 | 4.6216 | 4.7900 | +1.483% | 458,096 | -56.785% |
| 2025-05-12 | 4.4900 | 4.9900 | 4.2001 | 4.7200 | +8.506% | 828,807 | -56.144% |
| 2025-05-09 | 3.5700 | 4.4400 | 3.5700 | 4.3500 | +22.535% | 1,473,276 | -52.414% |
| 2025-05-08 | 3.3950 | 3.6800 | 3.2500 | 3.5500 | -0.281% | 672,581 | -41.690% |
| 2025-05-07 | 3.2000 | 3.6741 | 3.2000 | 3.5600 | +7.229% | 195,693 | -41.854% |
| 2025-05-06 | 3.3800 | 3.4500 | 3.2000 | 3.3200 | -3.488% | 207,945 | -37.651% |
| 2025-05-05 | 3.5900 | 3.7772 | 3.4000 | 3.4400 | -5.234% | 212,348 | -39.826% |
| 2025-05-02 | 3.6000 | 3.8301 | 3.5800 | 3.6300 | +1.397% | 203,276 | -42.975% |
| 2025-05-01 | 3.5400 | 3.7300 | 3.4100 | 3.5800 | +1.705% | 299,448 | -42.179% |
| 2025-04-30 | 3.3500 | 3.6200 | 3.2650 | 3.5200 | +4.142% | 373,027 | -41.193% |
| 2025-04-29 | 2.9000 | 3.4000 | 2.9000 | 3.3800 | +14.966% | 467,340 | -38.757% |
| 2025-04-28 | 2.9300 | 3.1500 | 2.8700 | 2.9400 | -0.676% | 237,894 | -29.592% |
| 2025-04-25 | 3.1000 | 3.1099 | 2.8400 | 2.9600 | -2.310% | 195,773 | -30.068% |
| 2025-04-24 | 2.8000 | 3.0700 | 2.8000 | 3.0300 | +8.214% | 320,661 | -31.683% |
| 2025-04-23 | 2.5300 | 2.9000 | 2.5000 | 2.8000 | +10.236% | 374,519 | -26.071% |
| 2025-04-22 | 2.6800 | 2.7216 | 2.5000 | 2.5400 | -5.926% | 272,903 | -18.504% |
| 2025-04-21 | 2.6200 | 2.9000 | 2.5200 | 2.7000 | +6.299% | 472,292 | -23.333% |
| 2025-04-17 | 2.6100 | 2.6200 | 2.3501 | 2.5400 | -3.053% | 247,585 | -18.504% |
| 2025-04-16 | 2.5400 | 2.8299 | 2.5400 | 2.6200 | -1.132% | 234,402 | -20.992% |
| 2025-04-15 | 2.8100 | 2.9388 | 2.5601 | 2.6500 | -10.774% | 551,931 | -21.887% |
| 2025-04-14 | 3.1900 | 3.2401 | 2.9101 | 2.9700 | -6.604% | 756,414 | -30.303% |
| 2025-04-11 | 3.3300 | 3.7000 | 2.8001 | 3.1800 | -4.505% | 1,874,035 | -34.906% |
| 2025-04-10 | 3.2300 | 3.3700 | 3.0706 | 3.3300 | 0.000% | 565,010 | -37.838% |
| 2025-04-09 | 3.7200 | 4.0800 | 3.1700 | 3.3300 | -5.932% | 1,711,512 | -37.838% |
| 2025-04-08 | 3.7100 | 3.9300 | 3.4500 | 3.5400 | -4.324% | 669,381 | -41.525% |
| 2025-04-07 | 3.4000 | 4.0400 | 3.0574 | 3.7000 | +3.641% | 1,723,323 | -44.054% |
| 2025-04-04 | 3.6900 | 3.9000 | 3.4500 | 3.5700 | -4.290% | 1,071,523 | -42.017% |
| 2025-04-03 | 3.4900 | 3.8200 | 3.2500 | 3.7300 | -0.267% | 1,084,780 | -44.504% |
| 2025-04-02 | 3.8300 | 4.7400 | 3.2117 | 3.7400 | -4.103% | 4,605,819 | -44.652% |
| 2025-04-01 | 3.9600 | 4.0500 | 3.7800 | 3.9000 | -2.500% | 1,440,584 | -46.923% |
| 2025-03-31 | 3.8800 | 4.3500 | 3.6100 | 4.0000 | +2.041% | 3,245,550 | -48.250% |
| 2025-03-28 | 3.7900 | 4.4000 | 3.7000 | 3.9200 | -6.220% | 4,443,969 | -47.194% |
| 2025-03-27 | 4.6750 | 6.6600 | 3.7900 | 4.1800 | 0.000% | 44,826,019 | -50.478% |
| 2025-03-26 | 3.3100 | 5.5000 | 3.1100 | 4.1800 | +84.956% | 143,022,851 | -50.478% |
| 2025-03-25 | 2.8100 | 2.8800 | 2.2000 | 2.2600 | -29.814% | 9,075,806 | -8.407% |
| 2025-03-24 | 1.2850 | 4.3700 | 1.1000 | 3.2200 | +149.612% | 64,045,952 | -35.714% |
| 2025-03-21 | 1.3200 | 1.6299 | 1.0400 | 1.2900 | +52.141% | 65,083,594 | +60.465% |
| 2025-03-20 | 0.8300 | 0.8479 | 0.7400 | 0.8479 | +14.581% | 715,388 | +144.133% |
| 2025-03-19 | 0.7200 | 0.7699 | 0.6190 | 0.7400 | +4.225% | 108,012 | +179.730% |
| 2025-03-18 | 0.7383 | 0.7383 | 0.6860 | 0.7100 | +1.429% | 70,147 | +191.549% |
| 2025-03-17 | 0.6871 | 0.7089 | 0.6603 | 0.7000 | +1.650% | 37,550 | +195.714% |
| 2025-03-14 | 0.6595 | 0.7000 | 0.6400 | 0.6886 | +6.181% | 81,702 | +200.594% |
| 2025-03-13 | 0.6600 | 0.6680 | 0.6259 | 0.6485 | -2.912% | 49,163 | +219.174% |
| 2025-03-12 | 0.6500 | 0.6923 | 0.6500 | 0.6680 | +3.134% | 62,235 | +209.880% |
| 2025-03-11 | 0.6600 | 0.6790 | 0.6200 | 0.6477 | -1.864% | 186,452 | +219.592% |
| 2025-03-10 | 0.7555 | 0.7555 | 0.6600 | 0.6600 | -13.135% | 456,058 | +213.636% |
| 2025-03-07 | 0.6620 | 0.9300 | 0.6501 | 0.7598 | +14.256% | 1,794,276 | +172.440% |
| 2025-03-06 | 0.6998 | 0.6998 | 0.6500 | 0.6650 | -5.136% | 174,514 | +211.278% |
| 2025-03-05 | 0.7100 | 0.7299 | 0.6600 | 0.7010 | +2.321% | 87,487 | +195.292% |
| 2025-03-04 | 0.7111 | 0.7432 | 0.6520 | 0.6851 | -6.151% | 176,012 | +202.146% |
| 2025-03-03 | 0.7337 | 0.7700 | 0.7124 | 0.7300 | -2.171% | 131,279 | +183.562% |
| 2025-02-28 | 0.7300 | 0.7997 | 0.7300 | 0.7462 | -0.837% | 36,964 | +177.406% |
| 2025-02-27 | 0.7428 | 0.8200 | 0.7200 | 0.7525 | +1.621% | 119,577 | +175.083% |
| 2025-02-26 | 0.7400 | 0.7902 | 0.7200 | 0.7405 | +2.847% | 101,274 | +179.541% |
| 2025-02-25 | 0.7402 | 0.7555 | 0.7000 | 0.7200 | -4.357% | 118,198 | +187.500% |
| 2025-02-24 | 0.7710 | 0.8159 | 0.7415 | 0.7528 | -4.479% | 188,218 | +174.973% |
| 2025-02-21 | 0.7929 | 0.8317 | 0.7720 | 0.7881 | -1.166% | 128,033 | +162.657% |
| 2025-02-20 | 0.8100 | 0.8435 | 0.7929 | 0.7974 | -0.325% | 52,523 | +159.594% |
| 2025-02-19 | 0.7650 | 0.8237 | 0.7626 | 0.8000 | +0.125% | 90,080 | +158.750% |
| 2025-02-18 | 0.8110 | 0.8697 | 0.7355 | 0.7990 | -2.952% | 154,760 | +159.074% |
| 2025-02-14 | 0.8900 | 0.9200 | 0.8200 | 0.8233 | -7.286% | 142,895 | +151.427% |
| 2025-02-13 | 0.9000 | 0.9000 | 0.8600 | 0.8880 | -0.225% | 74,622 | +133.108% |
| 2025-02-12 | 0.9204 | 0.9265 | 0.8300 | 0.8900 | -2.004% | 111,137 | +132.584% |
| 2025-02-11 | 0.9334 | 0.9487 | 0.9000 | 0.9082 | -6.352% | 103,129 | +127.923% |
| 2025-02-10 | 1.0400 | 1.1900 | 0.9300 | 0.9698 | -6.750% | 545,104 | +113.446% |
| 2025-02-07 | 1.0800 | 1.1000 | 1.0200 | 1.0400 | -4.587% | 112,693 | +99.038% |
| 2025-02-06 | 1.0600 | 1.1000 | 1.0500 | 1.0900 | +2.830% | 26,721 | +89.908% |
| 2025-02-05 | 1.0500 | 1.1100 | 1.0400 | 1.0600 | 0.000% | 56,334 | +95.283% |
| 2025-02-04 | 1.0300 | 1.1000 | 1.0200 | 1.0600 | 0.000% | 36,703 | +95.283% |
| 2025-02-03 | 1.0800 | 1.1000 | 1.0400 | 1.0600 | -2.752% | 70,579 | +95.283% |
| 2025-01-31 | 1.0700 | 1.1598 | 1.0478 | 1.0900 | +2.830% | 81,531 | +89.908% |
| 2025-01-30 | 1.1000 | 1.1300 | 1.0200 | 1.0600 | -4.505% | 156,970 | +95.283% |
| 2025-01-29 | 1.0200 | 1.1300 | 1.0200 | 1.1100 | +8.824% | 122,184 | +86.486% |
| 2025-01-28 | 1.1100 | 1.1100 | 1.0100 | 1.0200 | -8.929% | 181,469 | +102.941% |
| 2025-01-27 | 1.0900 | 1.1400 | 1.0600 | 1.1200 | +0.901% | 97,605 | +84.821% |
| 2025-01-24 | 1.1300 | 1.2400 | 1.1100 | 1.1100 | -1.770% | 172,318 | +86.486% |
| 2025-01-23 | 1.0800 | 1.1400 | 1.0800 | 1.1300 | +4.630% | 112,310 | +83.186% |
| 2025-01-22 | 1.1500 | 1.1900 | 1.0720 | 1.0800 | -5.263% | 366,375 | +91.667% |
| 2025-01-21 | 1.1300 | 1.1972 | 1.1071 | 1.1400 | +0.885% | 175,039 | +81.579% |
| 2025-01-17 | 1.1900 | 1.2100 | 1.1000 | 1.1300 | -5.042% | 249,607 | +83.186% |
| 2025-01-16 | 1.2000 | 1.2399 | 1.0800 | 1.1900 | -0.833% | 370,467 | +73.950% |
| 2025-01-15 | 1.2500 | 1.4000 | 1.2000 | 1.2000 | -0.826% | 959,448 | +72.500% |
| 2025-01-14 | 1.3000 | 1.3734 | 1.2001 | 1.2100 | -10.370% | 509,419 | +71.074% |
| 2025-01-13 | 1.5600 | 1.8400 | 1.2750 | 1.3500 | -6.250% | 5,787,371 | +53.333% |
| 2025-01-10 | 1.4700 | 1.4900 | 1.4013 | 1.4400 | -2.703% | 190,897 | +43.750% |
| 2025-01-08 | 1.6200 | 1.6280 | 1.4700 | 1.4800 | -10.303% | 355,531 | +39.865% |
| 2025-01-07 | 1.4400 | 1.7390 | 1.4200 | 1.6500 | +14.583% | 1,449,259 | +25.455% |
| 2025-01-06 | 1.4800 | 1.5500 | 1.4250 | 1.4400 | -7.097% | 157,492 | +43.750% |
| 2025-01-03 | 1.4400 | 1.5700 | 1.4300 | 1.5500 | +9.929% | 246,013 | +33.548% |
| 2025-01-02 | 1.3500 | 1.4400 | 1.3284 | 1.4100 | +6.015% | 185,420 | +46.809% |
| 2024-12-31 | 1.3400 | 1.3800 | 1.2700 | 1.3300 | -0.746% | 164,125 | +55.639% |
| 2024-12-30 | 1.4000 | 1.4090 | 1.3200 | 1.3400 | -4.965% | 205,314 | +54.478% |
| 2024-12-27 | 1.5300 | 1.5600 | 1.4000 | 1.4100 | -6.623% | 255,648 | +46.809% |
| 2024-12-26 | 1.4100 | 1.5500 | 1.4000 | 1.5100 | +5.594% | 248,113 | +37.086% |
| 2024-12-24 | 1.5200 | 1.5200 | 1.3900 | 1.4300 | -2.055% | 198,857 | +44.755% |
| 2024-12-23 | 1.3500 | 1.5300 | 1.3199 | 1.4600 | +3.546% | 283,135 | +41.781% |
| 2024-12-20 | 1.3100 | 1.4300 | 1.2600 | 1.4100 | +7.634% | 428,013 | +46.809% |
| 2024-12-19 | 1.3300 | 1.4000 | 1.2700 | 1.3100 | -1.504% | 311,889 | +58.015% |
| 2024-12-18 | 1.2100 | 1.4900 | 1.1800 | 1.3300 | +10.833% | 1,026,766 | +55.639% |
| 2024-12-17 | 1.2200 | 1.2200 | 1.1300 | 1.2000 | -0.826% | 229,721 | +72.500% |
| 2024-12-16 | 1.2500 | 1.2500 | 1.1600 | 1.2100 | -3.200% | 218,834 | +71.074% |
| 2024-12-13 | 1.2700 | 1.2700 | 1.2100 | 1.2500 | +0.806% | 151,775 | +65.600% |
| 2024-12-12 | 1.2000 | 1.2700 | 1.1532 | 1.2400 | +4.202% | 184,734 | +66.935% |
| 2024-12-11 | 1.2200 | 1.2200 | 1.0900 | 1.1900 | -1.653% | 766,208 | +73.950% |
| 2024-12-10 | 1.3000 | 1.3397 | 1.1800 | 1.2100 | -9.701% | 370,292 | +71.074% |
| 2024-12-09 | 1.1400 | 1.4700 | 1.0900 | 1.3400 | +19.643% | 2,452,900 | +54.478% |
| 2024-12-06 | 1.1400 | 1.1700 | 1.0100 | 1.1200 | -16.418% | 1,077,377 | +84.821% |
| 2024-12-05 | 1.4100 | 1.8500 | 1.3000 | 1.3400 | -3.597% | 9,260,700 | +54.478% |
| 2024-12-04 | 1.3900 | 1.4800 | 1.2750 | 1.3900 | +1.460% | 536,780 | +48.921% |
| 2024-12-03 | 1.3300 | 1.3700 | 1.2600 | 1.3700 | +4.580% | 427,484 | +51.095% |
| 2024-12-02 | 1.1600 | 1.3300 | 1.1600 | 1.3100 | +11.017% | 425,676 | +58.015% |
| 2024-11-29 | 1.2100 | 1.2400 | 1.1000 | 1.1800 | +1.724% | 338,973 | +75.424% |
| 2024-11-27 | 1.1400 | 1.4000 | 1.1100 | 1.1600 | +3.571% | 1,277,032 | +78.448% |
| 2024-11-26 | 1.0500 | 1.2200 | 1.0400 | 1.1200 | +4.673% | 678,926 | +84.821% |
| 2024-11-25 | 0.9028 | 1.1000 | 0.9028 | 1.0700 | +16.456% | 671,858 | +93.458% |
| 2024-11-22 | 0.9000 | 0.9368 | 0.8651 | 0.9188 | +2.339% | 169,442 | +125.294% |
| 2024-11-21 | 0.8400 | 0.9386 | 0.8012 | 0.8978 | +5.092% | 358,058 | +130.564% |
| 2024-11-20 | 0.8230 | 0.8701 | 0.7800 | 0.8543 | +5.521% | 337,913 | +142.304% |
| 2024-11-19 | 0.8040 | 0.8400 | 0.7600 | 0.8096 | -3.619% | 381,176 | +155.682% |
| 2024-11-18 | 0.8500 | 0.9000 | 0.7500 | 0.8400 | +2.227% | 2,741,169 | +146.429% |
| 2024-11-15 | 1.0600 | 1.1100 | 0.8010 | 0.8217 | -39.133% | 2,345,275 | +151.917% |
| 2024-11-14 | 0.7848 | 1.3500 | 0.7600 | 1.3500 | +72.150% | 5,914,866 | +53.333% |
| 2024-11-13 | 0.7512 | 0.7900 | 0.7400 | 0.7842 | +4.393% | 214,318 | +163.963% |
| 2024-11-12 | 0.7671 | 0.7856 | 0.7230 | 0.7512 | -2.404% | 113,485 | +175.559% |
| 2024-11-11 | 0.7716 | 0.7944 | 0.7200 | 0.7697 | -0.039% | 233,258 | +168.936% |
| 2024-11-08 | 0.7700 | 0.7700 | 0.7300 | 0.7700 | 0.000% | 127,363 | +168.831% |
| 2024-11-07 | 0.7788 | 0.7879 | 0.7236 | 0.7700 | +2.068% | 111,777 | +168.831% |
| 2024-11-06 | 0.7865 | 0.8248 | 0.7151 | 0.7544 | -8.591% | 368,167 | +174.390% |
| 2024-11-05 | 0.8600 | 0.8600 | 0.8175 | 0.8253 | -2.158% | 106,679 | +150.818% |
| 2024-11-04 | 0.8200 | 0.8658 | 0.7910 | 0.8435 | +2.879% | 597,576 | +145.406% |
| 2024-11-01 | 0.8200 | 0.8400 | 0.7812 | 0.8199 | -0.012% | 248,453 | +152.470% |
| 2024-10-31 | 0.8200 | 0.8300 | 0.7908 | 0.8200 | -0.606% | 41,347 | +152.439% |
| 2024-10-30 | 0.8158 | 0.8400 | 0.7900 | 0.8250 | -0.686% | 83,822 | +150.909% |
| 2024-10-29 | 0.8103 | 0.8500 | 0.8100 | 0.8307 | -0.812% | 102,315 | +149.187% |
| 2024-10-28 | 0.8021 | 0.8500 | 0.8021 | 0.8375 | +3.523% | 94,330 | +147.164% |
| 2024-10-25 | 0.7810 | 0.8095 | 0.7600 | 0.8090 | +3.718% | 107,617 | +155.871% |
| 2024-10-24 | 0.7783 | 0.7998 | 0.7700 | 0.7800 | -2.022% | 132,601 | +165.385% |
| 2024-10-23 | 0.8580 | 0.8580 | 0.7749 | 0.7961 | -7.306% | 190,436 | +160.018% |
| 2024-10-22 | 0.8740 | 0.8900 | 0.8536 | 0.8589 | -3.489% | 74,591 | +141.020% |
| 2024-10-21 | 0.8607 | 0.9067 | 0.8400 | 0.8899 | -1.122% | 166,194 | +132.610% |
| 2024-10-18 | 0.8688 | 0.9100 | 0.8514 | 0.9000 | +1.067% | 147,288 | +130.000% |
| 2024-10-17 | 0.9135 | 0.9500 | 0.8678 | 0.8905 | -2.422% | 161,748 | +132.454% |
| 2024-10-16 | 0.9172 | 0.9445 | 0.8617 | 0.9126 | -1.330% | 287,791 | +126.824% |
| 2024-10-15 | 1.0600 | 1.0600 | 0.8900 | 0.9249 | -5.342% | 538,756 | +123.808% |
| 2024-10-14 | 0.8095 | 0.9900 | 0.8008 | 0.9771 | +24.885% | 858,980 | +111.851% |
| 2024-10-11 | 0.7800 | 0.7900 | 0.7501 | 0.7824 | +0.051% | 165,386 | +164.571% |
| 2024-10-10 | 0.7727 | 0.7988 | 0.7600 | 0.7820 | +1.545% | 98,974 | +164.706% |
| 2024-10-09 | 0.7700 | 0.7990 | 0.7500 | 0.7701 | -0.760% | 114,969 | +168.796% |
| 2024-10-08 | 0.8100 | 0.8198 | 0.7700 | 0.7760 | -6.731% | 265,874 | +166.753% |
| 2024-10-07 | 0.8210 | 0.8794 | 0.8000 | 0.8320 | -0.952% | 340,484 | +148.798% |
| 2024-10-04 | 0.8200 | 0.8887 | 0.7830 | 0.8400 | +2.140% | 776,625 | +146.429% |
| 2024-10-03 | 0.7751 | 0.8707 | 0.7400 | 0.8224 | +6.116% | 1,068,887 | +151.702% |
| 2024-10-02 | 0.7801 | 0.8000 | 0.7276 | 0.7750 | -3.125% | 439,465 | +167.097% |
| 2024-10-01 | 1.0000 | 1.0100 | 0.7441 | 0.8000 | -20.000% | 922,405 | +158.750% |
| 2024-09-30 | 1.0500 | 1.1900 | 0.9628 | 1.0000 | -5.660% | 836,886 | +107.000% |
| 2024-09-27 | 1.0900 | 1.1000 | 1.0200 | 1.0600 | -7.018% | 472,228 | +95.283% |
| 2024-09-26 | 1.2800 | 1.3299 | 1.0600 | 1.1400 | -15.556% | 2,068,040 | +81.579% |
| 2024-09-25 | 1.3400 | 1.3900 | 1.2900 | 1.3500 | -2.174% | 3,350,085 | +53.333% |
| 2024-09-24 | 1.2800 | 1.3800 | 1.2800 | 1.3800 | +1.471% | 383,480 | +50.000% |
| 2024-09-23 | 1.3100 | 1.3600 | 1.2700 | 1.3600 | +3.030% | 372,937 | +52.206% |
| 2024-09-20 | 1.2900 | 1.3700 | 1.2400 | 1.3200 | 0.000% | 601,173 | +56.818% |