Dark

VUZI
Vuzix Corporation
stock NASDAQ

At Close

Sep 29, 2026 3:59:57 PM EDT

2.77USD-0.181%(0.00)783,680

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 9:19:30 AM EDT

2.83USD+2.166%(+0.06)3,716

After-hours

Sep 29, 2026 4:47:30 PM EDT

2.80USD+1.266%(+0.03)2,250

OverviewOptionsHistoricalExchange VolumeShortsMore

VUZI Volume Sep 29, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	42.70	334,564	47.03
Nasdaq GSM	27.44	215,020	25.82
IEX	7.86	61,620	5.44
NYSE Arca	7.48	58,604	8.05
Cboe BZX	4.36	34,137	3.82
Cboe EDGX	3.81	29,872	4.03
MIAX Pearl	1.87	14,664	0.93
MEMX	1.10	8,627	1.04
NYSE	1.09	8,552	1.52
NYSE National	0.71	5,538	0.35
Texas Stock Exchange LLC	0.55	4,334	0.14
Cboe EDGA	0.29	2,308	0.35
Nasdaq BX	0.26	2,021	0.20
Cboe BYX	0.18	1,414	0.83
NYSE American	0.16	1,233	0.17
Nasdaq PHLX	0.10	819	0.12
24X National	0.03	200	0.04
CHX	0.00	39	0.12

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

VUZI Nutrition Facts

0.99 servings per container

Serving size

792.69K

Calories

783.57K

% Day

% Avg

Off Exchange¹ 335K

42.70%

47.03%

Nasdaq GSM 215K

27.44%

25.82%

IEX 62K

7.86%

5.44%

NYSE Arca 59K

7.48%

8.05%

Cboe BZX 34K

4.36%

3.82%

Cboe EDGX 30K

3.81%

4.03%

MIAX Pearl 15K

1.87%

0.93%

MEMX 9K

1.10%

1.04%

NYSE 9K

1.09%

1.52%

NYSE National 6K

0.71%

0.35%

Texas Stock Exchange LLC 4K

0.55%

0.14%

Cboe EDGA 2K

0.29%

0.35%

Nasdaq BX 2K

0.26%

0.20%

Cboe BYX 1K

0.18%

0.83%

NYSE American 1K

0.16%

0.17%

Nasdaq PHLX 819

0.10%

0.12%

24X National 200

0.03%

0.04%

CHX 39

0.00%

0.12%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

VUZI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 334,564, which is 42.70% of today's total volume.
Today's Lit volume is 449,002, which is 57.30%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 47.03%.
The average Lit volume has been 52.97%.

VUZI Volume by Exchange

Off Exchange

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

MIAX Pearl

MEMX

NYSE

NYSE National

Texas Stock Exchange LLC