Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VTYX
Ventyx Biosciences, Inc. Common Stock
stock NASDAQ

Market Open
Dec 8, 2025 12:36:40 PM EST
8.91USD+2.179%(+0.19)875,763
8.91Bid   8.92Ask   0.01Spread
Pre-market
Dec 5, 2025 9:25:30 AM EST
8.00USD-8.257%(-0.72)0
After-hours
Dec 5, 2025 4:00:30 PM EST
8.72USD-0.115%(-0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 19, 2025Jan 16, 2026Mar 20, 2026May 15, 2026Jun 18, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
186518723


VTYX Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

VTYX Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

VTYX Jan 16, 2026 Exp. - Max Pain @ $10.00

Puts
Calls


VTYX Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
17.50 C0.16+6.67%12812-05VTYX260116C00017500
15.00 C0.30-68.42%708712-02VTYX260116C00015000
12.50 C0.65+14.04%1644112-05VTYX260116C00012500
10.00 C1.00+53.85%379512-05VTYX260116C00010000
7.50 C3.10-22.50%361712-01VTYX260116C00007500
5.00 C3.900%1112-05VTYX260116C00005000
2.50 C00%0VTYX260116C00002500
Puts
StrikePriceChangeVolOILastContract Name
17.50 P00%0VTYX260116P00017500
15.00 P00%0VTYX260116P00015000
12.50 P4.33+8.25%4157611-26VTYX260116P00012500
10.00 P2.55+3.24%111112-04VTYX260116P00010000
7.50 P1.10+5.77%71112-04VTYX260116P00007500
5.00 P0.200%2211-25VTYX260116P00005000
2.50 P0.100%101011-24VTYX260116P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC