Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VTSI
VirTra, Inc. Common Stock
stock NASDAQ

At Close
May 15, 2026 3:59:33 PM EDT
3.24USD-6.358%(-0.22)94,400
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 12, 2026 7:48:30 AM EDT
3.50USD+1.156%(+0.04)0
After-hours
May 15, 2026 4:00:30 PM EDT
3.21USD-0.926%(-0.03)861
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Nov 20, 2026

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


VTSI Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0VTSI260717C00007500
5.00 C00%0VTSI260717C00005000
2.50 C00%0VTSI260717C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0VTSI260717P00007500
5.00 P00%0VTSI260717P00005000
2.50 P00%0VTSI260717P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC