VTSI
VirTra, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:30 PM EDT
2.80USD+1.449%(+0.04)32,107
VTSI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.7300 | 2.8100 | 2.7300 | 2.7900 | +1.087% | 32,107 | 0.000% |
| 2026-10-01 | 2.7244 | 2.7800 | 2.7244 | 2.7600 | +1.471% | 32,747 | +1.087% |
| 2026-09-30 | 2.6910 | 2.8100 | 2.6910 | 2.7200 | +0.369% | 17,955 | +2.574% |
| 2026-09-29 | 2.8200 | 2.8299 | 2.7100 | 2.7100 | -3.901% | 22,936 | +2.952% |
| 2026-09-28 | 2.8201 | 2.8381 | 2.8200 | 2.8200 | -1.399% | 8,303 | -1.064% |
| 2026-09-25 | 2.8900 | 2.8900 | 2.8400 | 2.8600 | -1.379% | 10,963 | -2.448% |
| 2026-09-24 | 2.8800 | 2.9198 | 2.8700 | 2.9000 | +0.694% | 18,354 | -3.793% |
| 2026-09-23 | 2.8800 | 2.8807 | 2.8600 | 2.8800 | 0.000% | 9,031 | -3.125% |
| 2026-09-22 | 2.8808 | 2.9238 | 2.8800 | 2.8800 | -0.690% | 8,962 | -3.125% |
| 2026-09-21 | 2.9500 | 2.9500 | 2.9000 | 2.9000 | -1.695% | 13,424 | -3.793% |
| 2026-09-18 | 2.9100 | 2.9500 | 2.8800 | 2.9500 | +0.683% | 24,919 | -5.424% |
| 2026-09-17 | 2.8800 | 2.9500 | 2.8700 | 2.9300 | +1.384% | 19,235 | -4.778% |
| 2026-09-16 | 3.0381 | 3.0381 | 2.8700 | 2.8900 | -0.345% | 25,722 | -3.460% |
| 2026-09-15 | 2.9950 | 3.0100 | 2.8800 | 2.9000 | -1.024% | 39,621 | -3.793% |
| 2026-09-14 | 3.0100 | 3.0100 | 2.9300 | 2.9300 | -1.678% | 12,778 | -4.778% |
| 2026-09-11 | 2.9500 | 3.0402 | 2.9400 | 2.9800 | +1.017% | 3,807 | -6.376% |
| 2026-09-10 | 2.9000 | 2.9908 | 2.9000 | 2.9500 | +1.027% | 16,394 | -5.424% |
| 2026-09-09 | 2.9600 | 3.0250 | 2.9100 | 2.9200 | -1.351% | 21,432 | -4.452% |
| 2026-09-08 | 3.0800 | 3.0800 | 2.9600 | 2.9600 | -4.207% | 52,526 | -5.743% |
| 2026-09-04 | 3.0984 | 3.1000 | 3.0300 | 3.0900 | +0.980% | 6,698 | -9.709% |
| 2026-09-03 | 3.0200 | 3.0600 | 3.0200 | 3.0600 | +1.661% | 11,231 | -8.824% |
| 2026-09-02 | 3.0140 | 3.0750 | 2.9800 | 3.0100 | +0.669% | 19,943 | -7.309% |
| 2026-09-01 | 3.1400 | 3.1400 | 2.9700 | 2.9900 | -3.236% | 36,644 | -6.689% |
| 2026-08-31 | 3.0400 | 3.1400 | 3.0400 | 3.0900 | +1.311% | 13,936 | -9.709% |
| 2026-08-28 | 3.0300 | 3.0600 | 2.9700 | 3.0500 | -0.651% | 31,341 | -8.525% |
| 2026-08-27 | 3.1100 | 3.1100 | 3.0117 | 3.0700 | -1.286% | 19,254 | -9.121% |
| 2026-08-26 | 3.0900 | 3.1500 | 3.0103 | 3.1100 | +0.647% | 14,137 | -10.289% |
| 2026-08-25 | 3.0300 | 3.0900 | 2.9900 | 3.0900 | +3.344% | 21,155 | -9.709% |
| 2026-08-24 | 3.1500 | 3.1500 | 2.9500 | 2.9900 | -4.473% | 36,611 | -6.689% |
| 2026-08-21 | 3.1700 | 3.2887 | 3.0800 | 3.1300 | +1.294% | 65,168 | -10.863% |
| 2026-08-20 | 3.1000 | 3.1500 | 3.0800 | 3.0900 | -0.323% | 61,093 | -9.709% |
| 2026-08-19 | 3.0400 | 3.1700 | 3.0400 | 3.1000 | +2.310% | 15,511 | -10.000% |
| 2026-08-18 | 3.1100 | 3.1150 | 3.0300 | 3.0300 | -2.572% | 21,679 | -7.921% |
| 2026-08-17 | 3.2500 | 3.2550 | 3.0900 | 3.1100 | -3.715% | 81,017 | -10.289% |
| 2026-08-14 | 3.3700 | 3.5649 | 3.0850 | 3.2300 | -4.154% | 109,506 | -13.622% |
| 2026-08-13 | 3.3000 | 3.4800 | 3.2412 | 3.3700 | +2.121% | 104,057 | -17.211% |
| 2026-08-12 | 3.1700 | 3.3600 | 3.1050 | 3.3000 | +4.762% | 56,511 | -15.455% |
| 2026-08-11 | 3.0600 | 3.1600 | 3.0500 | 3.1500 | +3.279% | 14,641 | -11.429% |
| 2026-08-10 | 3.0500 | 3.1500 | 3.0300 | 3.0500 | 0.000% | 43,775 | -8.525% |
| 2026-08-07 | 3.0900 | 3.1399 | 3.0194 | 3.0500 | -0.651% | 17,423 | -8.525% |
| 2026-08-06 | 2.9700 | 3.0700 | 2.9700 | 3.0700 | +1.993% | 15,528 | -9.121% |
| 2026-08-05 | 3.1900 | 3.1900 | 3.0000 | 3.0100 | -3.215% | 25,350 | -7.309% |
| 2026-08-04 | 3.0100 | 3.1500 | 3.0100 | 3.1100 | +1.634% | 43,547 | -10.289% |
| 2026-08-03 | 3.0700 | 3.0950 | 3.0100 | 3.0600 | -0.971% | 28,340 | -8.824% |
| 2026-07-31 | 3.1600 | 3.1700 | 3.0500 | 3.0900 | -2.215% | 15,816 | -9.709% |
| 2026-07-30 | 2.9500 | 3.1600 | 2.9301 | 3.1600 | +7.850% | 45,075 | -11.709% |
| 2026-07-29 | 3.0000 | 3.0000 | 2.8800 | 2.9300 | -2.333% | 45,456 | -4.778% |
| 2026-07-28 | 3.1600 | 3.2500 | 3.0000 | 3.0000 | -4.459% | 25,607 | -7.000% |
| 2026-07-27 | 3.1700 | 3.1900 | 3.1100 | 3.1400 | -1.102% | 15,711 | -11.146% |
| 2026-07-24 | 3.1400 | 3.2400 | 3.1189 | 3.1750 | +1.276% | 45,646 | -12.126% |
| 2026-07-23 | 3.0200 | 3.1900 | 2.9500 | 3.1350 | +3.808% | 52,704 | -11.005% |
| 2026-07-22 | 3.0700 | 3.1050 | 2.9600 | 3.0200 | -1.629% | 30,769 | -7.616% |
| 2026-07-21 | 3.0200 | 3.1999 | 3.0101 | 3.0700 | +2.333% | 32,103 | -9.121% |
| 2026-07-20 | 3.0800 | 3.0800 | 2.9900 | 3.0000 | -3.226% | 46,504 | -7.000% |
| 2026-07-17 | 2.9600 | 3.1000 | 2.9600 | 3.1000 | +3.333% | 32,741 | -10.000% |
| 2026-07-16 | 3.0200 | 3.0299 | 2.9400 | 3.0000 | -0.332% | 69,615 | -7.000% |
| 2026-07-15 | 3.0400 | 3.0800 | 3.0100 | 3.0100 | -0.987% | 40,290 | -7.309% |
| 2026-07-14 | 3.0700 | 3.1250 | 3.0200 | 3.0400 | -0.977% | 57,104 | -8.224% |
| 2026-07-13 | 3.1000 | 3.1100 | 3.0600 | 3.0700 | -0.968% | 31,305 | -9.121% |
| 2026-07-10 | 3.0800 | 3.1100 | 3.0500 | 3.1000 | +0.649% | 31,907 | -10.000% |
| 2026-07-09 | 3.0600 | 3.1200 | 3.0200 | 3.0800 | +0.654% | 28,522 | -9.416% |
| 2026-07-08 | 3.0300 | 3.0800 | 3.0300 | 3.0600 | +0.328% | 22,794 | -8.824% |
| 2026-07-07 | 3.1000 | 3.1550 | 3.0300 | 3.0500 | -1.613% | 55,204 | -8.525% |
| 2026-07-06 | 3.1100 | 3.2000 | 3.1000 | 3.1000 | -0.322% | 33,174 | -10.000% |
| 2026-07-02 | 3.2020 | 3.2826 | 3.1100 | 3.1100 | -2.813% | 67,756 | -10.289% |
| 2026-07-01 | 3.1500 | 3.2500 | 3.1100 | 3.2000 | +1.911% | 44,260 | -12.813% |
| 2026-06-30 | 3.1500 | 3.2400 | 3.1200 | 3.1400 | -0.317% | 30,308 | -11.146% |
| 2026-06-29 | 3.2500 | 3.2800 | 3.1200 | 3.1500 | -3.670% | 32,447 | -11.429% |
| 2026-06-26 | 3.1300 | 3.2850 | 3.1300 | 3.2700 | +4.473% | 44,082 | -14.679% |
| 2026-06-25 | 3.1900 | 3.3000 | 3.1000 | 3.1300 | -2.188% | 42,694 | -10.863% |
| 2026-06-24 | 3.2500 | 3.2610 | 3.1500 | 3.2000 | -1.538% | 58,727 | -12.813% |
| 2026-06-23 | 3.3300 | 3.3700 | 3.2500 | 3.2500 | -2.695% | 19,592 | -14.154% |
| 2026-06-22 | 3.3400 | 3.5600 | 3.2900 | 3.3400 | -0.299% | 165,070 | -16.467% |
| 2026-06-18 | 3.4100 | 3.4100 | 3.2700 | 3.3500 | -1.325% | 79,051 | -16.716% |
| 2026-06-17 | 3.4100 | 3.4300 | 3.3900 | 3.3950 | -0.147% | 8,635 | -17.820% |
| 2026-06-16 | 3.4300 | 3.4700 | 3.3450 | 3.4000 | -0.875% | 45,219 | -17.941% |
| 2026-06-15 | 3.4900 | 3.5807 | 3.4300 | 3.4300 | -1.437% | 35,200 | -18.659% |
| 2026-06-12 | 3.4200 | 3.5100 | 3.3600 | 3.4800 | +2.053% | 19,898 | -19.828% |
| 2026-06-11 | 3.4800 | 3.4850 | 3.3100 | 3.4100 | -1.445% | 29,586 | -18.182% |
| 2026-06-10 | 3.3500 | 3.5200 | 3.2400 | 3.4600 | +4.217% | 132,300 | -19.364% |
| 2026-06-09 | 3.3700 | 3.4100 | 3.3000 | 3.3200 | -0.896% | 51,026 | -15.964% |
| 2026-06-08 | 3.4100 | 3.4100 | 3.2900 | 3.3500 | 0.000% | 35,095 | -16.716% |
| 2026-06-05 | 3.4200 | 3.4450 | 3.2600 | 3.3500 | -2.616% | 36,118 | -16.716% |
| 2026-06-04 | 3.3100 | 3.4800 | 3.2900 | 3.4400 | +3.614% | 58,099 | -18.895% |
| 2026-06-03 | 3.2900 | 3.3600 | 3.2000 | 3.3200 | +0.912% | 41,233 | -15.964% |
| 2026-06-02 | 3.3300 | 3.3500 | 3.2300 | 3.2900 | -1.201% | 46,437 | -15.198% |
| 2026-06-01 | 3.3800 | 3.4500 | 3.2201 | 3.3300 | -2.915% | 107,453 | -16.216% |
| 2026-05-29 | 3.5000 | 3.5000 | 3.3600 | 3.4300 | -2.000% | 69,607 | -18.659% |
| 2026-05-28 | 3.5100 | 3.6200 | 3.4500 | 3.5000 | +0.575% | 40,478 | -20.286% |
| 2026-05-27 | 3.4000 | 3.5599 | 3.4000 | 3.4800 | +2.353% | 27,736 | -19.828% |
| 2026-05-26 | 3.5500 | 3.5700 | 3.3700 | 3.4000 | -2.017% | 51,830 | -17.941% |
| 2026-05-22 | 3.4800 | 3.4900 | 3.3800 | 3.4700 | +1.462% | 33,218 | -19.597% |
| 2026-05-21 | 3.5200 | 3.5200 | 3.4000 | 3.4200 | -3.390% | 27,025 | -18.421% |
| 2026-05-20 | 3.4200 | 3.5800 | 3.4200 | 3.5400 | +3.812% | 54,080 | -21.186% |
| 2026-05-19 | 3.4000 | 3.4800 | 3.3428 | 3.4100 | -0.292% | 35,467 | -18.182% |
| 2026-05-18 | 3.2500 | 3.4300 | 3.2500 | 3.4200 | +6.542% | 57,954 | -18.421% |
| 2026-05-15 | 3.4100 | 3.4600 | 3.2100 | 3.2100 | -7.225% | 94,400 | -13.084% |
| 2026-05-14 | 3.5200 | 3.6690 | 3.3500 | 3.4600 | -1.425% | 55,996 | -19.364% |
| 2026-05-13 | 3.4400 | 3.6035 | 3.3500 | 3.5100 | +0.862% | 67,148 | -20.513% |
| 2026-05-12 | 3.4400 | 3.5200 | 3.1572 | 3.4800 | -12.343% | 393,168 | -19.828% |
| 2026-05-11 | 4.2200 | 4.3200 | 3.7300 | 3.9700 | -5.476% | 220,888 | -29.723% |
| 2026-05-08 | 4.3900 | 4.4900 | 4.1200 | 4.2000 | -4.110% | 133,940 | -33.571% |
| 2026-05-07 | 4.4500 | 4.4700 | 4.3400 | 4.3800 | -2.667% | 21,615 | -36.301% |
| 2026-05-06 | 4.5200 | 4.6250 | 4.4500 | 4.5000 | 0.000% | 29,264 | -38.000% |
| 2026-05-05 | 4.5100 | 4.7468 | 4.4410 | 4.5000 | 0.000% | 14,871 | -38.000% |
| 2026-05-04 | 4.5200 | 4.5599 | 4.4000 | 4.5000 | -0.222% | 50,569 | -38.000% |
| 2026-05-01 | 4.4300 | 4.5700 | 4.3800 | 4.5100 | +1.121% | 33,296 | -38.137% |
| 2026-04-30 | 4.4300 | 4.4961 | 4.3098 | 4.4600 | +1.364% | 23,667 | -37.444% |
| 2026-04-29 | 4.5300 | 4.5350 | 4.3300 | 4.4000 | -2.222% | 40,634 | -36.591% |
| 2026-04-28 | 4.6100 | 4.6200 | 4.4600 | 4.5000 | -1.961% | 14,645 | -38.000% |
| 2026-04-27 | 4.5800 | 4.6800 | 4.5500 | 4.5900 | +0.218% | 54,216 | -39.216% |
| 2026-04-24 | 4.6300 | 4.6500 | 4.4550 | 4.5800 | -0.435% | 51,866 | -39.083% |
| 2026-04-23 | 4.7500 | 4.7800 | 4.5100 | 4.6000 | -3.766% | 44,084 | -39.348% |
| 2026-04-22 | 4.7100 | 4.8630 | 4.6050 | 4.7800 | +1.919% | 53,873 | -41.632% |
| 2026-04-21 | 4.6700 | 4.9100 | 4.6200 | 4.6900 | +0.860% | 62,537 | -40.512% |
| 2026-04-20 | 4.7000 | 4.8700 | 4.5550 | 4.6500 | -1.064% | 39,550 | -40.000% |
| 2026-04-17 | 4.6300 | 4.7250 | 4.5520 | 4.7000 | +1.732% | 56,946 | -40.638% |
| 2026-04-16 | 4.6600 | 4.6994 | 4.5000 | 4.6200 | +0.435% | 33,469 | -39.610% |
| 2026-04-15 | 4.6900 | 4.7700 | 4.5000 | 4.6000 | -2.335% | 83,893 | -39.348% |
| 2026-04-14 | 4.7600 | 4.9800 | 4.6300 | 4.7100 | +6.321% | 226,351 | -40.764% |
| 2026-04-13 | 4.2200 | 4.5000 | 4.2200 | 4.4300 | +5.226% | 173,733 | -37.020% |
| 2026-04-10 | 4.0000 | 4.3600 | 4.0000 | 4.2100 | +6.853% | 237,515 | -33.729% |
| 2026-04-09 | 3.6800 | 4.0160 | 3.6500 | 3.9400 | +7.650% | 112,555 | -29.188% |
| 2026-04-08 | 3.6600 | 3.7600 | 3.5600 | 3.6600 | +3.099% | 52,499 | -23.770% |
| 2026-04-07 | 3.6301 | 3.7200 | 3.5500 | 3.5500 | -3.005% | 51,055 | -21.408% |
| 2026-04-06 | 3.7800 | 3.8000 | 3.6200 | 3.6600 | -3.175% | 36,851 | -23.770% |
| 2026-04-02 | 3.7500 | 3.8450 | 3.6300 | 3.7800 | +3.562% | 33,371 | -26.190% |
| 2026-04-01 | 3.7650 | 3.8700 | 3.6000 | 3.6500 | -1.617% | 58,746 | -23.562% |
| 2026-03-31 | 3.8300 | 3.8400 | 3.6900 | 3.7100 | -1.198% | 42,682 | -24.798% |
| 2026-03-30 | 3.8200 | 3.9400 | 3.7400 | 3.7550 | +0.535% | 76,598 | -25.699% |
| 2026-03-27 | 4.0000 | 4.0400 | 3.5501 | 3.7350 | -15.688% | 268,275 | -25.301% |
| 2026-03-26 | 4.4400 | 4.4889 | 4.2801 | 4.4300 | -1.991% | 108,622 | -37.020% |
| 2026-03-25 | 4.5850 | 4.6400 | 4.3900 | 4.5200 | -2.586% | 40,690 | -38.274% |
| 2026-03-24 | 4.5500 | 4.7850 | 4.5500 | 4.6400 | +0.433% | 40,110 | -39.871% |
| 2026-03-23 | 4.3000 | 4.7300 | 4.3000 | 4.6200 | +5.963% | 50,163 | -39.610% |
| 2026-03-20 | 4.3600 | 4.4700 | 4.3018 | 4.3600 | 0.000% | 56,621 | -36.009% |
| 2026-03-19 | 4.2500 | 4.4300 | 4.2500 | 4.3600 | +1.395% | 61,862 | -36.009% |
| 2026-03-18 | 4.4300 | 4.4550 | 4.3000 | 4.3000 | -4.867% | 6,492 | -35.116% |
| 2026-03-17 | 4.4218 | 4.5500 | 4.3600 | 4.5200 | +2.727% | 13,775 | -38.274% |
| 2026-03-16 | 4.3200 | 4.5600 | 4.2350 | 4.4000 | +2.564% | 50,666 | -36.591% |
| 2026-03-13 | 4.1300 | 4.3500 | 4.1300 | 4.2900 | +3.874% | 30,261 | -34.965% |
| 2026-03-12 | 4.2000 | 4.2200 | 4.1200 | 4.1300 | -1.900% | 13,852 | -32.446% |
| 2026-03-11 | 4.2300 | 4.2750 | 4.2000 | 4.2100 | -0.941% | 8,464 | -33.729% |
| 2026-03-10 | 4.3600 | 4.3600 | 4.2100 | 4.2500 | -0.235% | 14,198 | -34.353% |
| 2026-03-09 | 4.0900 | 4.3000 | 4.0500 | 4.2600 | +2.899% | 96,695 | -34.507% |
| 2026-03-06 | 4.1900 | 4.2250 | 4.0850 | 4.1400 | -1.193% | 78,217 | -32.609% |
| 2026-03-05 | 4.2600 | 4.3582 | 4.1701 | 4.1900 | -2.784% | 27,158 | -33.413% |
| 2026-03-04 | 4.2500 | 4.3200 | 4.1900 | 4.3100 | +2.375% | 36,817 | -35.267% |
| 2026-03-03 | 4.2900 | 4.3373 | 4.2000 | 4.2100 | -2.771% | 9,207 | -33.729% |
| 2026-03-02 | 4.3000 | 4.4900 | 4.3000 | 4.3300 | -0.688% | 29,490 | -35.566% |
| 2026-02-27 | 4.1800 | 4.4100 | 4.1500 | 4.3600 | +2.830% | 21,288 | -36.009% |
| 2026-02-26 | 4.3500 | 4.3500 | 4.1100 | 4.2400 | -0.469% | 18,068 | -34.198% |
| 2026-02-25 | 4.1000 | 4.4400 | 4.1000 | 4.2600 | +3.650% | 25,803 | -34.507% |
| 2026-02-24 | 4.0900 | 4.2450 | 4.0600 | 4.1100 | +0.983% | 13,316 | -32.117% |
| 2026-02-23 | 4.1800 | 4.3199 | 4.0600 | 4.0700 | -3.555% | 46,448 | -31.450% |
| 2026-02-20 | 4.3100 | 4.4999 | 4.2200 | 4.2200 | -2.088% | 22,042 | -33.886% |
| 2026-02-19 | 4.3300 | 4.4200 | 4.2500 | 4.3100 | 0.000% | 25,295 | -35.267% |
| 2026-02-18 | 4.4800 | 4.5016 | 4.2700 | 4.3100 | -2.268% | 32,561 | -35.267% |
| 2026-02-17 | 4.5000 | 4.5600 | 4.3450 | 4.4100 | +0.915% | 51,175 | -36.735% |
| 2026-02-13 | 4.4900 | 4.5000 | 4.3700 | 4.3700 | -2.889% | 17,942 | -36.156% |
| 2026-02-12 | 4.5500 | 4.5850 | 4.4000 | 4.5000 | -1.532% | 48,993 | -38.000% |
| 2026-02-11 | 4.7100 | 4.7626 | 4.5000 | 4.5700 | -0.436% | 17,184 | -38.950% |
| 2026-02-10 | 4.6500 | 4.7300 | 4.5900 | 4.5900 | -1.290% | 10,667 | -39.216% |
| 2026-02-09 | 4.6900 | 4.7340 | 4.6320 | 4.6500 | -1.274% | 11,896 | -40.000% |
| 2026-02-06 | 4.4000 | 4.7500 | 4.3500 | 4.7100 | +9.028% | 40,535 | -40.764% |
| 2026-02-05 | 4.5600 | 4.5800 | 4.3000 | 4.3200 | -5.677% | 51,025 | -35.417% |
| 2026-02-04 | 4.6000 | 4.6500 | 4.4000 | 4.5800 | -0.435% | 58,788 | -39.083% |
| 2026-02-03 | 4.6950 | 4.7050 | 4.4800 | 4.6000 | -0.217% | 53,399 | -39.348% |
| 2026-02-02 | 4.6600 | 4.8100 | 4.6100 | 4.6100 | -1.706% | 21,067 | -39.479% |
| 2026-01-30 | 4.7200 | 4.7600 | 4.5650 | 4.6900 | -1.263% | 26,391 | -40.512% |
| 2026-01-29 | 4.7100 | 4.8100 | 4.5600 | 4.7500 | -0.628% | 34,969 | -41.263% |
| 2026-01-28 | 4.9602 | 4.9602 | 4.7200 | 4.7800 | -3.239% | 17,529 | -41.632% |
| 2026-01-27 | 5.0000 | 5.0100 | 4.7601 | 4.9400 | -1.594% | 55,662 | -43.522% |
| 2026-01-26 | 4.9700 | 5.1900 | 4.8500 | 5.0200 | +0.803% | 70,358 | -44.422% |
| 2026-01-23 | 4.7600 | 5.0600 | 4.7500 | 4.9800 | +4.184% | 77,581 | -43.976% |
| 2026-01-22 | 4.6300 | 4.9300 | 4.6300 | 4.7800 | +3.240% | 50,384 | -41.632% |
| 2026-01-21 | 4.5900 | 4.7100 | 4.5400 | 4.6300 | +0.434% | 26,875 | -39.741% |
| 2026-01-20 | 4.7600 | 4.8300 | 4.5700 | 4.6100 | -4.752% | 43,109 | -39.479% |
| 2026-01-16 | 4.8882 | 5.0569 | 4.8040 | 4.8400 | -2.811% | 31,282 | -42.355% |
| 2026-01-15 | 4.9000 | 5.0700 | 4.9000 | 4.9800 | +0.606% | 17,548 | -43.976% |
| 2026-01-14 | 4.9700 | 5.0100 | 4.8000 | 4.9500 | -1.394% | 40,617 | -43.636% |
| 2026-01-13 | 4.9100 | 5.1325 | 4.8200 | 5.0200 | +2.658% | 59,676 | -44.422% |
| 2026-01-12 | 4.9700 | 4.9700 | 4.8500 | 4.8900 | -1.411% | 43,722 | -42.945% |
| 2026-01-09 | 4.6101 | 4.9800 | 4.6101 | 4.9600 | +8.534% | 84,408 | -43.750% |
| 2026-01-08 | 4.5800 | 4.6900 | 4.4500 | 4.5700 | +0.661% | 87,059 | -38.950% |
| 2026-01-07 | 4.6000 | 4.7399 | 4.5100 | 4.5400 | -0.656% | 44,554 | -38.546% |
| 2026-01-06 | 4.7300 | 4.7300 | 4.4600 | 4.5700 | -3.789% | 51,129 | -38.950% |
| 2026-01-05 | 4.4900 | 4.8200 | 4.4300 | 4.7500 | +7.710% | 68,051 | -41.263% |
| 2026-01-02 | 4.2780 | 4.4400 | 4.2200 | 4.4100 | +5.000% | 22,755 | -36.735% |
| 2025-12-31 | 4.2600 | 4.3556 | 4.1700 | 4.2000 | -2.098% | 125,680 | -33.571% |
| 2025-12-30 | 4.2500 | 4.4600 | 4.1900 | 4.2900 | +0.941% | 146,110 | -34.965% |
| 2025-12-29 | 4.3600 | 4.4230 | 4.2348 | 4.2500 | -2.968% | 121,402 | -34.353% |
| 2025-12-26 | 4.4000 | 4.4395 | 4.3300 | 4.3800 | -0.680% | 70,562 | -36.301% |
| 2025-12-24 | 4.4300 | 4.4450 | 4.3500 | 4.4100 | +0.685% | 8,839 | -36.735% |
| 2025-12-23 | 4.4000 | 4.4300 | 4.3200 | 4.3800 | -1.351% | 29,047 | -36.301% |
| 2025-12-22 | 4.4400 | 4.5800 | 4.4200 | 4.4400 | +0.909% | 68,811 | -37.162% |
| 2025-12-19 | 4.3600 | 4.5000 | 4.3087 | 4.4000 | +1.149% | 53,544 | -36.591% |
| 2025-12-18 | 4.4300 | 4.4371 | 4.3100 | 4.3500 | +0.694% | 35,636 | -35.862% |
| 2025-12-17 | 4.5000 | 4.5500 | 4.2900 | 4.3200 | -4.000% | 36,936 | -35.417% |
| 2025-12-16 | 4.5500 | 4.6001 | 4.4263 | 4.5000 | -0.332% | 22,120 | -38.000% |
| 2025-12-15 | 4.7100 | 4.7100 | 4.5000 | 4.5150 | -4.140% | 50,441 | -38.206% |
| 2025-12-12 | 4.8500 | 4.9399 | 4.6757 | 4.7100 | -3.285% | 44,777 | -40.764% |
| 2025-12-11 | 4.8100 | 4.9200 | 4.8100 | 4.8700 | +0.412% | 30,855 | -42.710% |
| 2025-12-10 | 4.8500 | 4.9100 | 4.8500 | 4.8500 | 0.000% | 30,732 | -42.474% |
| 2025-12-09 | 4.8600 | 4.9900 | 4.8500 | 4.8500 | -0.411% | 115,475 | -42.474% |
| 2025-12-08 | 5.0000 | 5.0000 | 4.8500 | 4.8700 | -2.600% | 57,437 | -42.710% |
| 2025-12-05 | 4.9900 | 5.0000 | 4.8700 | 5.0000 | +0.200% | 60,975 | -44.200% |
| 2025-12-04 | 5.0550 | 5.0900 | 4.9700 | 4.9900 | -2.157% | 37,743 | -44.088% |
| 2025-12-03 | 4.9500 | 5.1000 | 4.9500 | 5.1000 | +3.030% | 29,296 | -45.294% |
| 2025-12-02 | 5.0600 | 5.1300 | 4.9500 | 4.9500 | -0.802% | 69,411 | -43.636% |
| 2025-12-01 | 4.9500 | 5.0600 | 4.9500 | 4.9900 | +0.605% | 50,514 | -44.088% |
| 2025-11-28 | 4.9400 | 5.0000 | 4.9400 | 4.9600 | +1.224% | 17,346 | -43.750% |
| 2025-11-26 | 4.8400 | 4.9884 | 4.8400 | 4.9000 | +0.616% | 21,418 | -43.061% |
| 2025-11-25 | 4.8600 | 4.9500 | 4.7900 | 4.8700 | 0.000% | 60,632 | -42.710% |
| 2025-11-24 | 4.8500 | 5.0350 | 4.8000 | 4.8700 | +1.247% | 48,152 | -42.710% |
| 2025-11-21 | 4.6700 | 4.9260 | 4.6500 | 4.8100 | +1.691% | 21,278 | -41.996% |
| 2025-11-20 | 4.9900 | 5.1141 | 4.7200 | 4.7300 | -3.469% | 47,584 | -41.015% |
| 2025-11-19 | 4.8900 | 5.0228 | 4.8000 | 4.9000 | +2.725% | 42,795 | -43.061% |
| 2025-11-18 | 4.9600 | 5.2400 | 4.7700 | 4.7700 | -4.024% | 45,331 | -41.509% |
| 2025-11-17 | 4.9300 | 5.4400 | 4.9100 | 4.9700 | +2.474% | 87,251 | -43.863% |
| 2025-11-14 | 4.8500 | 5.0800 | 4.7150 | 4.8500 | -0.206% | 159,024 | -42.474% |
| 2025-11-13 | 4.9000 | 5.1400 | 4.7500 | 4.8600 | +0.206% | 94,724 | -42.593% |
| 2025-11-12 | 5.0000 | 5.1150 | 4.8500 | 4.8500 | -2.806% | 59,691 | -42.474% |
| 2025-11-11 | 4.8700 | 5.3799 | 4.7000 | 4.9900 | -7.934% | 122,184 | -44.088% |
| 2025-11-10 | 5.4800 | 5.7050 | 5.3600 | 5.4200 | +0.557% | 87,403 | -48.524% |
| 2025-11-07 | 5.2900 | 5.4200 | 5.2000 | 5.3900 | -0.185% | 25,982 | -48.237% |
| 2025-11-06 | 5.5800 | 5.7200 | 5.4000 | 5.4000 | -3.399% | 29,786 | -48.333% |
| 2025-11-05 | 5.5100 | 5.7450 | 5.5100 | 5.5900 | +1.636% | 12,848 | -50.089% |
| 2025-11-04 | 5.7200 | 5.9275 | 5.4100 | 5.5000 | -5.498% | 44,642 | -49.273% |
| 2025-11-03 | 6.0800 | 6.0800 | 5.7725 | 5.8200 | -4.276% | 17,373 | -52.062% |
| 2025-10-31 | 5.9000 | 6.0800 | 5.8500 | 6.0800 | +3.226% | 13,364 | -54.112% |
| 2025-10-30 | 5.9300 | 6.0100 | 5.8001 | 5.8900 | -1.997% | 24,812 | -52.632% |
| 2025-10-29 | 6.0500 | 6.2387 | 5.9400 | 6.0100 | -2.435% | 29,443 | -53.577% |
| 2025-10-28 | 6.1000 | 6.2400 | 6.0200 | 6.1600 | +2.156% | 18,065 | -54.708% |
| 2025-10-27 | 6.2900 | 6.2900 | 6.0050 | 6.0300 | -3.520% | 27,645 | -53.731% |
| 2025-10-24 | 6.0100 | 6.2500 | 5.9100 | 6.2500 | +5.396% | 58,916 | -55.360% |
| 2025-10-23 | 5.8300 | 5.9500 | 5.7550 | 5.9300 | +1.541% | 20,035 | -52.951% |
| 2025-10-22 | 5.9400 | 5.9400 | 5.6300 | 5.8400 | -1.184% | 17,217 | -52.226% |
| 2025-10-21 | 5.8400 | 5.9700 | 5.7200 | 5.9100 | +2.073% | 18,925 | -52.792% |
| 2025-10-20 | 5.7000 | 5.8694 | 5.7000 | 5.7900 | +2.478% | 29,294 | -51.813% |
| 2025-10-17 | 5.7500 | 5.9430 | 5.5300 | 5.6500 | -1.224% | 33,654 | -50.619% |
| 2025-10-16 | 6.1700 | 6.1900 | 5.7114 | 5.7200 | -7.593% | 46,008 | -51.224% |
| 2025-10-15 | 6.0200 | 6.2000 | 6.0112 | 6.1900 | +1.642% | 50,907 | -54.927% |
| 2025-10-14 | 5.9200 | 6.0900 | 5.8501 | 6.0900 | +2.010% | 27,813 | -54.187% |
| 2025-10-13 | 5.9500 | 6.0700 | 5.7800 | 5.9700 | +2.401% | 37,231 | -53.266% |
| 2025-10-10 | 6.1200 | 6.1417 | 5.7588 | 5.8300 | -4.112% | 96,657 | -52.144% |
| 2025-10-09 | 6.2300 | 6.2300 | 6.0600 | 6.0800 | -2.408% | 40,922 | -54.112% |
| 2025-10-08 | 6.1900 | 6.2500 | 6.0200 | 6.2300 | +2.131% | 58,588 | -55.217% |
| 2025-10-07 | 5.7300 | 6.1692 | 5.7300 | 6.1000 | +8.929% | 109,727 | -54.262% |
| 2025-10-06 | 5.6500 | 5.7500 | 5.5300 | 5.6000 | +1.449% | 75,267 | -50.179% |
| 2025-10-03 | 5.8300 | 5.8411 | 5.4900 | 5.5200 | -1.429% | 45,004 | -49.457% |
| 2025-10-02 | 5.7700 | 5.8395 | 5.4850 | 5.6000 | -2.098% | 44,373 | -50.179% |
| 2025-10-01 | 5.2700 | 5.8400 | 5.2200 | 5.7200 | +8.745% | 130,663 | -51.224% |
| 2025-09-30 | 5.5200 | 5.5400 | 5.1900 | 5.2600 | -4.364% | 63,497 | -46.958% |
| 2025-09-29 | 5.4700 | 5.5399 | 5.3900 | 5.5000 | +2.230% | 39,535 | -49.273% |
| 2025-09-26 | 5.4400 | 5.4799 | 5.3400 | 5.3800 | -1.645% | 29,244 | -48.141% |
| 2025-09-25 | 5.5100 | 5.5100 | 5.4400 | 5.4700 | -0.364% | 18,320 | -48.995% |
| 2025-09-24 | 5.5400 | 5.6200 | 5.3250 | 5.4900 | -1.789% | 51,787 | -49.180% |
| 2025-09-23 | 5.3801 | 5.6000 | 5.3801 | 5.5900 | +3.519% | 27,669 | -50.089% |
| 2025-09-22 | 5.4000 | 5.4884 | 5.3100 | 5.4000 | +0.559% | 59,510 | -48.333% |
| 2025-09-19 | 5.6000 | 5.6000 | 5.3700 | 5.3700 | -3.591% | 50,254 | -48.045% |
| 2025-09-18 | 5.4100 | 5.5800 | 5.4100 | 5.5700 | +4.112% | 33,376 | -49.910% |
| 2025-09-17 | 5.5200 | 5.6100 | 5.3372 | 5.3500 | -3.080% | 65,286 | -47.850% |
| 2025-09-16 | 5.6200 | 5.6665 | 5.4100 | 5.5200 | -3.665% | 47,922 | -49.457% |
| 2025-09-15 | 5.6400 | 5.8199 | 5.5900 | 5.7300 | +2.688% | 53,554 | -51.309% |
| 2025-09-12 | 5.6900 | 5.6900 | 5.5100 | 5.5800 | -0.888% | 22,724 | -50.000% |
| 2025-09-11 | 5.6950 | 5.7900 | 5.6300 | 5.6300 | +1.077% | 19,906 | -50.444% |
| 2025-09-10 | 5.7300 | 5.7793 | 5.5350 | 5.5700 | -2.452% | 29,685 | -49.910% |
| 2025-09-09 | 5.7800 | 5.7800 | 5.5600 | 5.7100 | +0.175% | 24,599 | -51.138% |
| 2025-09-08 | 5.7700 | 5.8200 | 5.6400 | 5.7000 | -2.230% | 45,223 | -51.053% |
| 2025-09-05 | 5.8200 | 6.0606 | 5.8000 | 5.8300 | +0.691% | 20,395 | -52.144% |
| 2025-09-04 | 5.8000 | 5.8282 | 5.7100 | 5.7900 | -0.856% | 21,282 | -51.813% |
| 2025-09-03 | 5.9800 | 5.9800 | 5.7029 | 5.8400 | -0.849% | 46,891 | -52.226% |
| 2025-09-02 | 5.9400 | 6.0450 | 5.6741 | 5.8900 | -1.505% | 33,722 | -52.632% |
| 2025-08-29 | 5.9700 | 6.0785 | 5.9310 | 5.9800 | -1.320% | 14,240 | -53.344% |
| 2025-08-28 | 5.8900 | 6.0800 | 5.8900 | 6.0600 | +1.849% | 26,649 | -53.960% |
| 2025-08-27 | 5.8600 | 6.0500 | 5.8200 | 5.9500 | +2.410% | 53,575 | -53.109% |
| 2025-08-26 | 5.9200 | 6.1000 | 5.8100 | 5.8100 | -1.190% | 75,045 | -51.979% |
| 2025-08-25 | 5.7700 | 5.9600 | 5.7100 | 5.8800 | +2.439% | 56,617 | -52.551% |
| 2025-08-22 | 5.6000 | 5.8300 | 5.4800 | 5.7400 | +3.052% | 72,323 | -51.394% |
| 2025-08-21 | 5.4600 | 5.6500 | 5.4500 | 5.5700 | +1.273% | 34,811 | -49.910% |
| 2025-08-20 | 5.4400 | 5.5300 | 5.3400 | 5.5000 | +1.103% | 42,224 | -49.273% |
| 2025-08-19 | 5.6100 | 5.6681 | 5.3850 | 5.4400 | -3.717% | 61,209 | -48.713% |
| 2025-08-18 | 5.3800 | 5.7000 | 5.3503 | 5.6500 | +5.019% | 63,118 | -50.619% |
| 2025-08-15 | 5.2400 | 5.4316 | 5.1601 | 5.3800 | +2.868% | 79,700 | -48.141% |
| 2025-08-14 | 5.4000 | 5.4000 | 5.1698 | 5.2300 | -2.243% | 60,756 | -46.654% |
| 2025-08-13 | 5.5400 | 5.6400 | 5.3200 | 5.3500 | -1.835% | 168,252 | -47.850% |
| 2025-08-12 | 6.0000 | 6.1800 | 5.1100 | 5.4500 | -25.034% | 476,732 | -48.807% |
| 2025-08-11 | 7.0200 | 7.2700 | 6.8300 | 7.2700 | +3.857% | 108,206 | -61.623% |
| 2025-08-08 | 7.0500 | 7.1750 | 6.8713 | 7.0000 | +0.430% | 40,450 | -60.143% |
| 2025-08-07 | 7.3100 | 7.3100 | 6.6601 | 6.9700 | -3.194% | 69,012 | -59.971% |
| 2025-08-06 | 7.1600 | 7.3284 | 7.0000 | 7.2000 | -0.277% | 45,065 | -61.250% |
| 2025-08-05 | 7.3800 | 7.4700 | 7.0800 | 7.2200 | -1.096% | 66,674 | -61.357% |
| 2025-08-04 | 7.1000 | 7.3500 | 7.0463 | 7.3000 | +5.036% | 102,307 | -61.781% |
| 2025-08-01 | 7.0100 | 7.1000 | 6.7300 | 6.9500 | -1.975% | 67,701 | -59.856% |
| 2025-07-31 | 7.0100 | 7.2168 | 6.8933 | 7.0900 | +0.710% | 81,288 | -60.649% |
| 2025-07-30 | 6.1900 | 7.1400 | 6.1900 | 7.0400 | +14.658% | 286,365 | -60.369% |
| 2025-07-29 | 6.2200 | 6.2300 | 6.1100 | 6.1400 | -0.486% | 29,663 | -54.560% |
| 2025-07-28 | 6.2000 | 6.3099 | 6.1300 | 6.1700 | -0.484% | 57,279 | -54.781% |
| 2025-07-25 | 6.1800 | 6.2000 | 6.0700 | 6.2000 | 0.000% | 29,346 | -55.000% |
| 2025-07-24 | 6.0600 | 6.2000 | 6.0070 | 6.2000 | +1.307% | 55,620 | -55.000% |
| 2025-07-23 | 5.9600 | 6.2000 | 5.8801 | 6.1200 | +4.082% | 49,799 | -54.412% |
| 2025-07-22 | 5.9800 | 6.0006 | 5.8101 | 5.8800 | -2.326% | 45,080 | -52.551% |
| 2025-07-21 | 6.1000 | 6.3499 | 5.9950 | 6.0200 | -0.660% | 54,731 | -53.654% |
| 2025-07-18 | 6.2000 | 6.2200 | 6.0000 | 6.0600 | -1.623% | 41,129 | -53.960% |
| 2025-07-17 | 6.0400 | 6.3200 | 6.0400 | 6.1600 | 0.000% | 36,495 | -54.708% |
| 2025-07-16 | 6.0500 | 6.3000 | 5.9900 | 6.1600 | +1.818% | 54,755 | -54.708% |
| 2025-07-15 | 6.3800 | 6.4100 | 5.9600 | 6.0500 | -6.056% | 140,048 | -53.884% |
| 2025-07-14 | 6.2700 | 6.4866 | 6.0801 | 6.4400 | +2.222% | 48,066 | -56.677% |
| 2025-07-11 | 6.2800 | 6.3400 | 6.2100 | 6.3000 | -0.316% | 58,098 | -55.714% |
| 2025-07-10 | 6.5200 | 6.6400 | 6.3000 | 6.3200 | -3.511% | 59,638 | -55.854% |
| 2025-07-09 | 6.7100 | 6.7100 | 6.4900 | 6.5500 | -0.607% | 35,470 | -57.405% |
| 2025-07-08 | 6.5800 | 6.6300 | 6.3900 | 6.5900 | +1.074% | 82,181 | -57.663% |
| 2025-07-07 | 6.5800 | 6.6279 | 6.3900 | 6.5200 | -1.659% | 75,689 | -57.209% |
| 2025-07-03 | 6.5200 | 6.8500 | 6.4001 | 6.6300 | -0.450% | 89,630 | -57.919% |
| 2025-07-02 | 6.5400 | 6.6700 | 6.4000 | 6.6600 | +3.416% | 70,631 | -58.108% |
| 2025-07-01 | 7.0700 | 7.2900 | 6.4100 | 6.4400 | -8.911% | 291,533 | -56.677% |
| 2025-06-30 | 6.4300 | 7.2300 | 6.2800 | 7.0700 | +9.783% | 324,322 | -60.537% |
| 2025-06-27 | 6.6900 | 6.9000 | 6.4300 | 6.4400 | -3.303% | 1,388,780 | -56.677% |
| 2025-06-26 | 6.8200 | 6.9300 | 6.5500 | 6.6600 | -1.479% | 65,807 | -58.108% |
| 2025-06-25 | 6.8200 | 6.9800 | 6.3600 | 6.7600 | -0.442% | 173,640 | -58.728% |
| 2025-06-24 | 6.6200 | 6.8400 | 6.5300 | 6.7900 | +3.823% | 78,758 | -58.910% |
| 2025-06-23 | 6.0800 | 6.5500 | 6.0500 | 6.5400 | +7.743% | 126,097 | -57.339% |
| 2025-06-20 | 6.1400 | 6.2000 | 6.0500 | 6.0700 | -0.492% | 74,101 | -54.036% |
| 2025-06-18 | 6.1600 | 6.2800 | 6.0500 | 6.1000 | -1.771% | 39,624 | -54.262% |
| 2025-06-17 | 6.1500 | 6.2950 | 5.8327 | 6.2100 | +1.140% | 57,218 | -55.072% |
| 2025-06-16 | 6.2000 | 6.4079 | 6.0553 | 6.1400 | -0.325% | 44,237 | -54.560% |
| 2025-06-13 | 6.2000 | 6.2500 | 6.0800 | 6.1600 | -2.067% | 40,734 | -54.708% |
| 2025-06-12 | 6.2500 | 6.4290 | 6.0500 | 6.2900 | 0.000% | 76,150 | -55.644% |
| 2025-06-11 | 6.7700 | 6.7700 | 6.2800 | 6.2900 | -5.697% | 81,869 | -55.644% |
| 2025-06-10 | 6.7600 | 6.9100 | 6.6200 | 6.6700 | -0.596% | 56,997 | -58.171% |
| 2025-06-09 | 6.6500 | 6.8381 | 6.5400 | 6.7100 | +2.757% | 59,197 | -58.420% |
| 2025-06-06 | 6.5800 | 6.8997 | 6.4673 | 6.5300 | +0.616% | 72,778 | -57.274% |
| 2025-06-05 | 6.5300 | 6.7600 | 6.4501 | 6.4900 | -0.307% | 71,233 | -57.011% |
| 2025-06-04 | 6.4800 | 6.7200 | 6.3400 | 6.5100 | +0.930% | 127,938 | -57.143% |
| 2025-06-03 | 6.1000 | 6.4900 | 5.9900 | 6.4500 | +6.260% | 93,613 | -56.744% |
| 2025-06-02 | 5.8100 | 6.1000 | 5.5955 | 6.0700 | +3.938% | 126,644 | -54.036% |
| 2025-05-30 | 5.9100 | 5.9300 | 5.5800 | 5.8400 | +2.277% | 72,032 | -52.226% |
| 2025-05-29 | 5.7300 | 5.8500 | 5.5300 | 5.7100 | +2.513% | 99,171 | -51.138% |
| 2025-05-28 | 5.7900 | 5.8600 | 5.4400 | 5.5700 | +1.457% | 76,415 | -49.910% |
| 2025-05-27 | 5.4300 | 5.6400 | 5.2900 | 5.4900 | +1.479% | 70,866 | -49.180% |
| 2025-05-23 | 5.0700 | 5.4900 | 5.0200 | 5.4100 | +6.287% | 43,400 | -48.429% |
| 2025-05-22 | 5.2100 | 5.5359 | 5.0700 | 5.0900 | -3.048% | 72,197 | -45.187% |
| 2025-05-21 | 5.5800 | 5.6050 | 5.0900 | 5.2500 | -6.584% | 147,509 | -46.857% |
| 2025-05-20 | 5.7900 | 5.7900 | 5.5800 | 5.6200 | -2.768% | 43,409 | -50.356% |
| 2025-05-19 | 5.8800 | 5.9000 | 5.6450 | 5.7800 | -2.530% | 46,627 | -51.730% |
| 2025-05-16 | 5.9800 | 6.1350 | 5.8000 | 5.9300 | -0.836% | 67,732 | -52.951% |
| 2025-05-15 | 5.8500 | 6.0800 | 5.5000 | 5.9800 | +1.701% | 96,689 | -53.344% |
| 2025-05-14 | 6.4000 | 6.4000 | 5.8301 | 5.8800 | -8.268% | 140,227 | -52.551% |
| 2025-05-13 | 5.6800 | 6.9070 | 5.6600 | 6.4100 | +37.259% | 964,295 | -56.474% |
| 2025-05-12 | 4.6100 | 4.7388 | 4.4150 | 4.6700 | +3.778% | 176,484 | -40.257% |
| 2025-05-09 | 4.6100 | 4.6200 | 4.4034 | 4.5000 | -2.174% | 51,296 | -38.000% |
| 2025-05-08 | 4.5300 | 4.6000 | 4.3950 | 4.6000 | +2.450% | 38,791 | -39.348% |
| 2025-05-07 | 4.3500 | 4.6100 | 4.3400 | 4.4900 | +5.399% | 46,523 | -37.862% |
| 2025-05-06 | 4.4200 | 4.4450 | 4.2300 | 4.2600 | -4.054% | 42,850 | -34.507% |
| 2025-05-05 | 4.6400 | 4.7800 | 4.3850 | 4.4400 | -3.688% | 39,807 | -37.162% |
| 2025-05-02 | 4.7200 | 4.8850 | 4.5600 | 4.6100 | -0.647% | 59,201 | -39.479% |
| 2025-05-01 | 4.7200 | 4.9000 | 4.5550 | 4.6400 | -0.855% | 54,564 | -39.871% |
| 2025-04-30 | 4.5200 | 4.7700 | 4.2600 | 4.6800 | +2.407% | 82,032 | -40.385% |
| 2025-04-29 | 4.1700 | 4.7800 | 4.1700 | 4.5700 | +9.330% | 155,357 | -38.950% |
| 2025-04-28 | 4.0300 | 4.2500 | 3.9400 | 4.1800 | +3.722% | 82,894 | -33.254% |
| 2025-04-25 | 3.7300 | 4.0700 | 3.7100 | 4.0300 | +7.467% | 75,397 | -30.769% |
| 2025-04-24 | 3.8500 | 3.8900 | 3.7000 | 3.7500 | -0.531% | 70,811 | -25.600% |
| 2025-04-23 | 3.7800 | 3.8900 | 3.6500 | 3.7700 | +2.168% | 48,681 | -25.995% |
| 2025-04-22 | 3.6800 | 3.8300 | 3.6500 | 3.6900 | 0.000% | 57,513 | -24.390% |
| 2025-04-21 | 3.7400 | 3.8500 | 3.5700 | 3.6900 | -2.122% | 75,165 | -24.390% |
| 2025-04-17 | 3.8900 | 3.9000 | 3.7528 | 3.7700 | -1.567% | 68,003 | -25.995% |
| 2025-04-16 | 3.8100 | 4.0300 | 3.8000 | 3.8300 | -1.289% | 60,194 | -27.154% |
| 2025-04-15 | 4.0100 | 4.0400 | 3.7500 | 3.8800 | -3.242% | 71,871 | -28.093% |
| 2025-04-14 | 4.3300 | 4.4490 | 3.9550 | 4.0100 | 0.000% | 72,713 | -30.424% |