VTGN
Vistagen Therapeutics, Inc. Common Stock
stockNASDAQ
Market OpenNov 10, 2026 11:39:19 AM EST
0.18USD-2.603%(-0.00)313,510
Pre-marketNov 10, 2026 9:27:30 AM EST
0.1879USD+1.898%(+0.0035)
VTGN Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-10 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -2.386% | 313,510 | 0.000% |
| 2026-11-09 | 0.1683 | 0.1874 | 0.1683 | 0.1844 | +12.576% | 1,035,745 | -2.386% |
| 2026-11-06 | 0.1665 | 0.1769 | 0.1638 | 0.1638 | -0.847% | 525,179 | +9.890% |
| 2026-11-05 | 0.1799 | 0.1809 | 0.1651 | 0.1652 | -10.364% | 1,063,681 | +8.959% |
| 2026-11-04 | 0.1696 | 0.1887 | 0.1674 | 0.1843 | +9.702% | 1,034,913 | -2.333% |
| 2026-11-03 | 0.1690 | 0.1756 | 0.1662 | 0.1680 | +0.299% | 790,995 | +7.143% |
| 2026-11-02 | 0.1690 | 0.1723 | 0.1661 | 0.1675 | -0.475% | 842,617 | +7.463% |
| 2026-10-30 | 0.1720 | 0.1726 | 0.1653 | 0.1683 | -1.406% | 594,788 | +6.952% |
| 2026-10-29 | 0.1667 | 0.1736 | 0.1667 | 0.1707 | +0.412% | 531,675 | +5.448% |
| 2026-10-28 | 0.1716 | 0.1733 | 0.1654 | 0.1700 | -2.299% | 866,066 | +5.882% |
| 2026-10-27 | 0.1801 | 0.1801 | 0.1700 | 0.1740 | +0.115% | 706,161 | +3.448% |
| 2026-10-26 | 0.1800 | 0.1800 | 0.1683 | 0.1738 | -3.283% | 765,935 | +3.567% |
| 2026-10-23 | 0.1870 | 0.1886 | 0.1750 | 0.1797 | -3.904% | 1,210,817 | +0.167% |
| 2026-10-22 | 0.1950 | 0.2042 | 0.1851 | 0.1870 | -3.409% | 775,070 | -3.743% |
| 2026-10-21 | 0.1978 | 0.2066 | 0.1931 | 0.1936 | -2.123% | 497,405 | -7.025% |
| 2026-10-20 | 0.2025 | 0.2087 | 0.1972 | 0.1978 | -2.610% | 579,904 | -8.999% |
| 2026-10-19 | 0.2055 | 0.2099 | 0.1926 | 0.2031 | +1.550% | 1,041,827 | -11.374% |
| 2026-10-16 | 0.2090 | 0.2187 | 0.1977 | 0.2000 | -6.103% | 559,291 | -10.000% |
| 2026-10-15 | 0.2052 | 0.2160 | 0.2001 | 0.2130 | +3.098% | 878,499 | -15.493% |
| 2026-10-14 | 0.2060 | 0.2111 | 0.2000 | 0.2066 | -3.818% | 989,740 | -12.875% |
| 2026-10-13 | 0.2233 | 0.2250 | 0.2120 | 0.2148 | -5.207% | 1,035,122 | -16.201% |
| 2026-10-12 | 0.2360 | 0.2360 | 0.2210 | 0.2266 | -4.024% | 739,900 | -20.565% |
| 2026-10-09 | 0.2398 | 0.2445 | 0.2360 | 0.2361 | -4.102% | 404,865 | -23.761% |
| 2026-10-08 | 0.2463 | 0.2499 | 0.2366 | 0.2462 | -0.364% | 959,298 | -26.889% |
| 2026-10-07 | 0.2521 | 0.2567 | 0.2424 | 0.2471 | -1.397% | 780,417 | -27.155% |
| 2026-10-06 | 0.2654 | 0.2696 | 0.2506 | 0.2506 | -4.787% | 1,595,715 | -28.172% |
| 2026-10-05 | 0.2800 | 0.2839 | 0.2630 | 0.2632 | -6.335% | 1,921,842 | -31.611% |
| 2026-10-02 | 0.2837 | 0.2999 | 0.2778 | 0.2810 | -0.566% | 1,250,472 | -35.943% |
| 2026-10-01 | 0.3077 | 0.3140 | 0.2793 | 0.2826 | -8.187% | 2,030,982 | -36.306% |
| 2026-09-30 | 0.2896 | 0.3180 | 0.2840 | 0.3078 | +3.289% | 2,427,306 | -41.520% |
| 2026-09-29 | 0.2880 | 0.3049 | 0.2829 | 0.2980 | +0.337% | 2,025,632 | -39.597% |
| 2026-09-28 | 0.2702 | 0.3190 | 0.2680 | 0.2970 | +8.791% | 6,030,121 | -39.394% |
| 2026-09-25 | 0.2845 | 0.2973 | 0.2641 | 0.2730 | -7.458% | 5,572,026 | -34.066% |
| 2026-09-24 | 0.3490 | 0.3599 | 0.2701 | 0.2950 | -19.924% | 20,471,724 | -38.983% |
| 2026-09-23 | 0.3861 | 0.5476 | 0.3351 | 0.3684 | +46.539% | 574,960,002 | -51.140% |
| 2026-09-22 | 0.2460 | 0.2670 | 0.2407 | 0.2514 | +7.897% | 5,999,836 | -28.401% |
| 2026-09-21 | 0.2360 | 0.2444 | 0.2325 | 0.2330 | -2.917% | 332,118 | -22.747% |
| 2026-09-18 | 0.2340 | 0.2532 | 0.2340 | 0.2400 | +2.740% | 718,613 | -25.000% |
| 2026-09-17 | 0.2352 | 0.2397 | 0.2323 | 0.2336 | +1.301% | 369,920 | -22.945% |
| 2026-09-16 | 0.2360 | 0.2398 | 0.2260 | 0.2306 | -2.330% | 553,567 | -21.943% |
| 2026-09-15 | 0.2460 | 0.2468 | 0.2361 | 0.2361 | -2.919% | 194,442 | -23.761% |
| 2026-09-14 | 0.2490 | 0.2497 | 0.2418 | 0.2432 | +2.616% | 239,363 | -25.987% |
| 2026-09-11 | 0.2399 | 0.2450 | 0.2325 | 0.2370 | -0.837% | 309,993 | -24.051% |
| 2026-09-10 | 0.2380 | 0.2442 | 0.2347 | 0.2390 | +1.486% | 341,100 | -24.686% |
| 2026-09-09 | 0.2416 | 0.2464 | 0.2300 | 0.2355 | -3.246% | 801,742 | -23.567% |
| 2026-09-08 | 0.2500 | 0.2500 | 0.2400 | 0.2434 | +0.247% | 321,446 | -26.048% |
| 2026-09-04 | 0.2462 | 0.2584 | 0.2425 | 0.2428 | -1.381% | 347,258 | -25.865% |
| 2026-09-03 | 0.2513 | 0.2550 | 0.2412 | 0.2462 | +0.081% | 256,580 | -26.889% |
| 2026-09-02 | 0.2400 | 0.2539 | 0.2400 | 0.2460 | +1.110% | 197,890 | -26.829% |
| 2026-09-01 | 0.2473 | 0.2514 | 0.2400 | 0.2433 | -4.588% | 596,323 | -26.017% |
| 2026-08-31 | 0.2580 | 0.2600 | 0.2434 | 0.2550 | +0.830% | 467,376 | -29.412% |
| 2026-08-28 | 0.2569 | 0.2589 | 0.2460 | 0.2529 | -1.595% | 449,671 | -28.826% |
| 2026-08-27 | 0.2599 | 0.2690 | 0.2529 | 0.2570 | -1.154% | 341,224 | -29.961% |
| 2026-08-26 | 0.2515 | 0.2690 | 0.2421 | 0.2600 | +4.670% | 569,365 | -30.769% |
| 2026-08-25 | 0.2450 | 0.2520 | 0.2401 | 0.2484 | +1.887% | 712,916 | -27.536% |
| 2026-08-24 | 0.2394 | 0.2481 | 0.2355 | 0.2438 | -0.082% | 477,881 | -26.169% |
| 2026-08-21 | 0.2390 | 0.2542 | 0.2367 | 0.2440 | +1.203% | 990,777 | -26.230% |
| 2026-08-20 | 0.2461 | 0.2490 | 0.2330 | 0.2411 | -1.229% | 705,687 | -25.342% |
| 2026-08-19 | 0.2456 | 0.2520 | 0.2370 | 0.2441 | +0.868% | 404,918 | -26.260% |
| 2026-08-18 | 0.2535 | 0.2673 | 0.2415 | 0.2420 | -6.923% | 2,298,919 | -25.620% |
| 2026-08-17 | 0.2700 | 0.2700 | 0.2573 | 0.2600 | -2.840% | 1,035,058 | -30.769% |
| 2026-08-14 | 0.2700 | 0.2744 | 0.2600 | 0.2676 | +0.488% | 913,219 | -32.735% |
| 2026-08-13 | 0.2614 | 0.2700 | 0.2592 | 0.2663 | +1.953% | 303,952 | -32.407% |
| 2026-08-12 | 0.2659 | 0.2683 | 0.2559 | 0.2612 | -2.936% | 759,072 | -31.087% |
| 2026-08-11 | 0.2674 | 0.2764 | 0.2511 | 0.2691 | +2.009% | 1,222,280 | -33.110% |
| 2026-08-10 | 0.2939 | 0.3000 | 0.2600 | 0.2638 | -8.275% | 2,386,318 | -31.766% |
| 2026-08-07 | 0.2872 | 0.3100 | 0.2820 | 0.2876 | +1.339% | 2,555,863 | -37.413% |
| 2026-08-06 | 0.2970 | 0.3073 | 0.2750 | 0.2838 | -4.444% | 3,573,708 | -36.575% |
| 2026-08-05 | 0.2702 | 0.2988 | 0.2660 | 0.2970 | -1.000% | 5,543,762 | -39.394% |
| 2026-08-04 | 0.2648 | 0.3200 | 0.2600 | 0.3000 | +22.449% | 117,914,555 | -40.000% |
| 2026-08-03 | 0.2500 | 0.2549 | 0.2420 | 0.2450 | +1.660% | 895,747 | -26.531% |
| 2026-07-31 | 0.2438 | 0.2510 | 0.2360 | 0.2410 | 0.000% | 794,213 | -25.311% |
| 2026-07-30 | 0.2473 | 0.2490 | 0.2394 | 0.2410 | -0.945% | 975,731 | -25.311% |
| 2026-07-29 | 0.2328 | 0.2520 | 0.2301 | 0.2433 | +4.510% | 1,082,600 | -26.017% |
| 2026-07-28 | 0.2270 | 0.2389 | 0.2231 | 0.2328 | +1.129% | 1,602,994 | -22.680% |
| 2026-07-27 | 0.2270 | 0.2334 | 0.2170 | 0.2302 | +1.678% | 506,232 | -21.807% |
| 2026-07-24 | 0.2230 | 0.2345 | 0.2191 | 0.2264 | +0.177% | 1,150,668 | -20.495% |
| 2026-07-23 | 0.2350 | 0.2350 | 0.2180 | 0.2260 | -3.378% | 1,241,238 | -20.354% |
| 2026-07-22 | 0.2370 | 0.2380 | 0.2300 | 0.2339 | -0.468% | 238,273 | -23.044% |
| 2026-07-21 | 0.2343 | 0.2380 | 0.2253 | 0.2350 | +1.688% | 555,470 | -23.404% |
| 2026-07-20 | 0.2280 | 0.2345 | 0.2260 | 0.2311 | +0.829% | 540,747 | -22.112% |
| 2026-07-17 | 0.2400 | 0.2418 | 0.2280 | 0.2292 | -4.500% | 743,191 | -21.466% |
| 2026-07-16 | 0.2466 | 0.2497 | 0.2325 | 0.2400 | -3.576% | 710,699 | -25.000% |
| 2026-07-15 | 0.2460 | 0.2497 | 0.2368 | 0.2489 | +1.138% | 388,366 | -27.682% |
| 2026-07-14 | 0.2460 | 0.2570 | 0.2316 | 0.2461 | -2.612% | 1,259,542 | -26.859% |
| 2026-07-13 | 0.2561 | 0.2583 | 0.2467 | 0.2527 | -2.054% | 1,428,723 | -28.769% |
| 2026-07-10 | 0.2590 | 0.2639 | 0.2471 | 0.2580 | +3.531% | 1,591,885 | -30.233% |
| 2026-07-09 | 0.2330 | 0.2531 | 0.2330 | 0.2492 | +6.133% | 2,477,531 | -27.769% |
| 2026-07-08 | 0.2300 | 0.2430 | 0.2260 | 0.2348 | -0.886% | 1,900,067 | -23.339% |
| 2026-07-07 | 0.2410 | 0.2440 | 0.2255 | 0.2369 | -3.621% | 2,140,037 | -24.019% |
| 2026-07-06 | 0.2515 | 0.2572 | 0.2362 | 0.2458 | -1.245% | 3,482,323 | -26.770% |
| 2026-07-02 | 0.2430 | 0.2664 | 0.2400 | 0.2489 | +2.428% | 4,441,149 | -27.682% |
| 2026-07-01 | 0.2211 | 0.2650 | 0.2111 | 0.2430 | +7.522% | 14,578,185 | -25.926% |
| 2026-06-30 | 0.2100 | 0.2380 | 0.1980 | 0.2260 | -70.263% | 45,015,934 | -20.354% |
| 2026-06-29 | 0.7130 | 0.7997 | 0.7021 | 0.7600 | +8.262% | 1,894,733 | -76.316% |
| 2026-06-26 | 0.6343 | 0.7380 | 0.6247 | 0.7020 | +13.850% | 1,462,648 | -74.359% |
| 2026-06-25 | 0.6400 | 0.6559 | 0.5901 | 0.6166 | -7.250% | 1,035,183 | -70.808% |
| 2026-06-24 | 0.6150 | 0.6716 | 0.6103 | 0.6648 | +5.140% | 546,818 | -72.924% |
| 2026-06-23 | 0.6500 | 0.6899 | 0.6110 | 0.6323 | -1.188% | 901,387 | -71.533% |
| 2026-06-22 | 0.7140 | 0.7140 | 0.6213 | 0.6399 | -4.521% | 1,204,131 | -71.871% |
| 2026-06-18 | 0.6920 | 0.7300 | 0.6702 | 0.6702 | -2.870% | 1,085,105 | -73.142% |
| 2026-06-17 | 0.7100 | 0.7200 | 0.6463 | 0.6900 | 0.000% | 2,043,303 | -73.913% |
| 2026-06-16 | 0.5800 | 0.7099 | 0.5347 | 0.6900 | +20.419% | 4,394,251 | -73.913% |
| 2026-06-15 | 0.5990 | 0.6100 | 0.5700 | 0.5730 | -0.555% | 1,045,425 | -68.586% |
| 2026-06-12 | 0.5717 | 0.6100 | 0.5600 | 0.5762 | +0.541% | 681,286 | -68.761% |
| 2026-06-11 | 0.5300 | 0.5740 | 0.5211 | 0.5731 | +7.101% | 958,926 | -68.592% |
| 2026-06-10 | 0.5400 | 0.5590 | 0.5200 | 0.5351 | -0.502% | 489,988 | -66.361% |
| 2026-06-09 | 0.5445 | 0.5689 | 0.5210 | 0.5378 | +0.112% | 477,812 | -66.530% |
| 2026-06-08 | 0.5790 | 0.5790 | 0.5250 | 0.5372 | -1.232% | 520,298 | -66.493% |
| 2026-06-05 | 0.5700 | 0.5796 | 0.5404 | 0.5439 | -5.507% | 494,848 | -66.906% |
| 2026-06-04 | 0.5609 | 0.5828 | 0.5500 | 0.5756 | +2.767% | 292,764 | -68.728% |
| 2026-06-03 | 0.5856 | 0.5925 | 0.5551 | 0.5601 | -3.431% | 572,266 | -67.863% |
| 2026-06-02 | 0.6468 | 0.6600 | 0.5500 | 0.5800 | -10.425% | 1,739,175 | -68.966% |
| 2026-06-01 | 0.6300 | 0.6563 | 0.6200 | 0.6475 | +2.778% | 614,461 | -72.201% |
| 2026-05-29 | 0.6450 | 0.6635 | 0.6202 | 0.6300 | -0.521% | 653,692 | -71.429% |
| 2026-05-28 | 0.6100 | 0.6488 | 0.6010 | 0.6333 | +1.474% | 754,189 | -71.577% |
| 2026-05-27 | 0.6500 | 0.6500 | 0.6174 | 0.6241 | -1.979% | 327,262 | -71.158% |
| 2026-05-26 | 0.6500 | 0.6515 | 0.6352 | 0.6367 | -1.592% | 287,825 | -71.729% |
| 2026-05-22 | 0.6345 | 0.6759 | 0.6345 | 0.6470 | +1.554% | 543,107 | -72.179% |
| 2026-05-21 | 0.6369 | 0.6650 | 0.6194 | 0.6371 | -0.422% | 260,453 | -71.747% |
| 2026-05-20 | 0.6300 | 0.6696 | 0.6069 | 0.6398 | +1.539% | 390,665 | -71.866% |
| 2026-05-19 | 0.6023 | 0.6446 | 0.5649 | 0.6301 | +5.810% | 859,166 | -71.433% |
| 2026-05-18 | 0.6298 | 0.6298 | 0.5901 | 0.5955 | -4.705% | 543,132 | -69.773% |
| 2026-05-15 | 0.6400 | 0.6400 | 0.6100 | 0.6249 | -3.950% | 661,918 | -71.195% |
| 2026-05-14 | 0.6500 | 0.6843 | 0.6310 | 0.6506 | -0.778% | 560,157 | -72.333% |
| 2026-05-13 | 0.6110 | 0.6640 | 0.6100 | 0.6557 | +5.486% | 885,035 | -72.548% |
| 2026-05-12 | 0.6215 | 0.6600 | 0.5800 | 0.6216 | -7.720% | 6,365,798 | -71.042% |
| 2026-05-11 | 0.6100 | 0.6970 | 0.6100 | 0.6736 | +10.336% | 1,323,680 | -73.278% |
| 2026-05-08 | 0.5974 | 0.6400 | 0.5963 | 0.6105 | +4.039% | 1,181,689 | -70.516% |
| 2026-05-07 | 0.6100 | 0.6100 | 0.5800 | 0.5868 | -3.882% | 317,687 | -69.325% |
| 2026-05-06 | 0.5995 | 0.6199 | 0.5866 | 0.6105 | +1.716% | 238,553 | -70.516% |
| 2026-05-05 | 0.6267 | 0.6267 | 0.6002 | 0.6002 | -3.582% | 235,540 | -70.010% |
| 2026-05-04 | 0.6251 | 0.6660 | 0.6103 | 0.6225 | -0.527% | 605,634 | -71.084% |
| 2026-05-01 | 0.6141 | 0.6355 | 0.6009 | 0.6258 | +2.022% | 427,435 | -71.237% |
| 2026-04-30 | 0.6000 | 0.6193 | 0.5851 | 0.6134 | +2.937% | 225,584 | -70.655% |
| 2026-04-29 | 0.5880 | 0.6005 | 0.5801 | 0.5959 | -0.117% | 377,622 | -69.794% |
| 2026-04-28 | 0.5800 | 0.6100 | 0.5661 | 0.5966 | +4.428% | 505,358 | -69.829% |
| 2026-04-27 | 0.5962 | 0.5994 | 0.5677 | 0.5713 | -3.805% | 391,541 | -68.493% |
| 2026-04-24 | 0.5700 | 0.5940 | 0.5538 | 0.5939 | +4.193% | 502,095 | -69.692% |
| 2026-04-23 | 0.5950 | 0.6049 | 0.5555 | 0.5700 | -5.378% | 684,093 | -68.421% |
| 2026-04-22 | 0.6000 | 0.6093 | 0.5680 | 0.6024 | -0.496% | 7,713,718 | -70.120% |
| 2026-04-21 | 0.6138 | 0.6299 | 0.5931 | 0.6054 | -0.542% | 368,349 | -70.268% |
| 2026-04-20 | 0.6277 | 0.6350 | 0.6029 | 0.6087 | -3.027% | 602,986 | -70.429% |
| 2026-04-17 | 0.5881 | 0.6500 | 0.5851 | 0.6277 | +4.079% | 1,191,768 | -71.324% |
| 2026-04-16 | 0.6279 | 0.6279 | 0.5839 | 0.6031 | -1.358% | 397,584 | -70.154% |
| 2026-04-15 | 0.6114 | 0.6300 | 0.5900 | 0.6114 | +1.900% | 935,389 | -70.559% |
| 2026-04-14 | 0.5900 | 0.6150 | 0.5860 | 0.6000 | +4.167% | 980,909 | -70.000% |
| 2026-04-13 | 0.5530 | 0.6298 | 0.5502 | 0.5760 | +2.784% | 1,257,174 | -68.750% |
| 2026-04-10 | 0.5590 | 0.5800 | 0.5550 | 0.5604 | +0.809% | 290,258 | -67.880% |
| 2026-04-09 | 0.5488 | 0.5720 | 0.5300 | 0.5559 | +1.036% | 168,269 | -67.620% |
| 2026-04-08 | 0.5300 | 0.5641 | 0.5210 | 0.5502 | +2.688% | 383,195 | -67.285% |
| 2026-04-07 | 0.5371 | 0.5780 | 0.5130 | 0.5358 | -1.253% | 587,376 | -66.405% |
| 2026-04-06 | 0.5773 | 0.5826 | 0.5401 | 0.5426 | -7.501% | 569,966 | -66.826% |
| 2026-04-02 | 0.6018 | 0.6073 | 0.5851 | 0.5866 | -2.331% | 329,810 | -69.315% |
| 2026-04-01 | 0.5999 | 0.6255 | 0.5860 | 0.6006 | +5.092% | 816,980 | -70.030% |
| 2026-03-31 | 0.5400 | 0.5891 | 0.5400 | 0.5715 | +4.728% | 314,837 | -68.504% |
| 2026-03-30 | 0.5716 | 0.5748 | 0.5431 | 0.5457 | -4.145% | 360,162 | -67.015% |
| 2026-03-27 | 0.5900 | 0.6114 | 0.5593 | 0.5693 | -5.870% | 531,951 | -68.382% |
| 2026-03-26 | 0.6000 | 0.6233 | 0.5949 | 0.6048 | -0.901% | 381,289 | -70.238% |
| 2026-03-25 | 0.6208 | 0.6507 | 0.6103 | 0.6103 | -0.974% | 388,078 | -70.506% |
| 2026-03-24 | 0.6119 | 0.6265 | 0.6109 | 0.6163 | -0.016% | 178,722 | -70.793% |
| 2026-03-23 | 0.6170 | 0.6261 | 0.6050 | 0.6164 | +1.215% | 247,039 | -70.798% |
| 2026-03-20 | 0.6486 | 0.6486 | 0.6000 | 0.6090 | -5.184% | 436,860 | -70.443% |
| 2026-03-19 | 0.6000 | 0.6489 | 0.5901 | 0.6423 | +5.295% | 501,069 | -71.976% |
| 2026-03-18 | 0.6500 | 0.6500 | 0.6000 | 0.6100 | -5.631% | 444,040 | -70.492% |
| 2026-03-17 | 0.6302 | 0.6700 | 0.6223 | 0.6464 | +2.571% | 653,963 | -72.153% |
| 2026-03-16 | 0.6004 | 0.6433 | 0.6004 | 0.6302 | +3.771% | 522,309 | -71.438% |
| 2026-03-13 | 0.6299 | 0.6300 | 0.5976 | 0.6073 | -3.725% | 471,391 | -70.361% |
| 2026-03-12 | 0.5900 | 0.6391 | 0.5860 | 0.6308 | +5.556% | 512,755 | -71.465% |
| 2026-03-11 | 0.5570 | 0.6090 | 0.5570 | 0.5976 | -2.193% | 554,182 | -69.880% |
| 2026-03-10 | 0.6050 | 0.6306 | 0.6016 | 0.6110 | -0.650% | 290,726 | -70.540% |
| 2026-03-09 | 0.5900 | 0.6159 | 0.5754 | 0.6150 | +1.201% | 447,990 | -70.732% |
| 2026-03-06 | 0.6140 | 0.6140 | 0.5928 | 0.6077 | -1.074% | 660,979 | -70.380% |
| 2026-03-05 | 0.5999 | 0.6194 | 0.5950 | 0.6143 | +1.537% | 454,990 | -70.698% |
| 2026-03-04 | 0.6071 | 0.6538 | 0.6050 | 0.6050 | -0.820% | 813,930 | -70.248% |
| 2026-03-03 | 0.5950 | 0.6265 | 0.5750 | 0.6100 | +2.298% | 672,495 | -70.492% |
| 2026-03-02 | 0.5600 | 0.6198 | 0.5600 | 0.5963 | +1.758% | 501,750 | -69.814% |
| 2026-02-27 | 0.6000 | 0.6200 | 0.5740 | 0.5860 | -3.140% | 511,408 | -69.283% |
| 2026-02-26 | 0.5800 | 0.6163 | 0.5663 | 0.6050 | +4.095% | 1,048,733 | -70.248% |
| 2026-02-25 | 0.5574 | 0.5855 | 0.5449 | 0.5812 | +4.270% | 425,657 | -69.030% |
| 2026-02-24 | 0.5617 | 0.5776 | 0.5503 | 0.5574 | +1.198% | 316,188 | -67.707% |
| 2026-02-23 | 0.5600 | 0.5920 | 0.5501 | 0.5508 | -1.485% | 705,356 | -67.320% |
| 2026-02-20 | 0.5899 | 0.6019 | 0.5551 | 0.5591 | -5.605% | 577,271 | -67.805% |
| 2026-02-19 | 0.5151 | 0.5979 | 0.5082 | 0.5923 | +14.854% | 1,303,876 | -69.610% |
| 2026-02-18 | 0.5110 | 0.5312 | 0.5000 | 0.5157 | -2.698% | 460,872 | -65.096% |
| 2026-02-17 | 0.5163 | 0.5820 | 0.4903 | 0.5300 | +4.826% | 1,589,211 | -66.038% |
| 2026-02-13 | 0.4800 | 0.5245 | 0.4300 | 0.5056 | -7.229% | 3,320,519 | -64.399% |
| 2026-02-12 | 0.5800 | 0.5800 | 0.5330 | 0.5450 | -4.803% | 1,874,018 | -66.972% |
| 2026-02-11 | 0.5762 | 0.5800 | 0.5428 | 0.5725 | +1.363% | 810,939 | -68.559% |
| 2026-02-10 | 0.5600 | 0.5992 | 0.5424 | 0.5648 | +0.767% | 1,061,664 | -68.130% |
| 2026-02-09 | 0.5300 | 0.5628 | 0.5224 | 0.5605 | -0.479% | 787,389 | -67.886% |
| 2026-02-06 | 0.5130 | 0.5658 | 0.5037 | 0.5632 | +11.525% | 1,739,802 | -68.040% |
| 2026-02-05 | 0.5200 | 0.5395 | 0.5028 | 0.5050 | -4.029% | 968,147 | -64.356% |
| 2026-02-04 | 0.5450 | 0.5588 | 0.5100 | 0.5262 | -3.201% | 849,425 | -65.792% |
| 2026-02-03 | 0.5834 | 0.5955 | 0.5354 | 0.5436 | -6.195% | 1,095,752 | -66.887% |
| 2026-02-02 | 0.5642 | 0.5970 | 0.5642 | 0.5795 | +3.816% | 571,218 | -68.939% |
| 2026-01-30 | 0.5412 | 0.5699 | 0.5400 | 0.5582 | +3.141% | 712,374 | -67.753% |
| 2026-01-29 | 0.5650 | 0.5799 | 0.5351 | 0.5412 | -7.598% | 1,851,684 | -66.741% |
| 2026-01-28 | 0.6100 | 0.6158 | 0.5750 | 0.5857 | -3.699% | 1,053,792 | -69.268% |
| 2026-01-27 | 0.6280 | 0.6300 | 0.6001 | 0.6082 | -2.579% | 928,492 | -70.404% |
| 2026-01-26 | 0.6400 | 0.6455 | 0.6154 | 0.6243 | -3.284% | 773,190 | -71.168% |
| 2026-01-23 | 0.6627 | 0.6627 | 0.6400 | 0.6455 | -2.595% | 773,049 | -72.115% |
| 2026-01-22 | 0.6400 | 0.6808 | 0.6400 | 0.6627 | +4.494% | 1,375,576 | -72.838% |
| 2026-01-21 | 0.6500 | 0.6646 | 0.6230 | 0.6342 | -1.705% | 918,867 | -71.618% |
| 2026-01-20 | 0.6500 | 0.6611 | 0.6360 | 0.6452 | -2.802% | 1,021,658 | -72.102% |
| 2026-01-16 | 0.6770 | 0.6901 | 0.6627 | 0.6638 | -1.073% | 1,169,839 | -72.883% |
| 2026-01-15 | 0.7100 | 0.7100 | 0.6650 | 0.6710 | -4.348% | 936,291 | -73.174% |
| 2026-01-14 | 0.6720 | 0.7400 | 0.6703 | 0.7015 | +2.319% | 1,854,033 | -74.341% |
| 2026-01-13 | 0.7072 | 0.7072 | 0.6703 | 0.6856 | -2.600% | 1,104,517 | -73.746% |
| 2026-01-12 | 0.6750 | 0.7199 | 0.6602 | 0.7039 | +6.635% | 1,946,082 | -74.428% |
| 2026-01-09 | 0.7050 | 0.7120 | 0.6601 | 0.6601 | -6.209% | 1,715,324 | -72.731% |
| 2026-01-08 | 0.7433 | 0.7460 | 0.7001 | 0.7038 | -4.427% | 788,876 | -74.425% |
| 2026-01-07 | 0.7300 | 0.7670 | 0.7150 | 0.7364 | +2.051% | 1,603,361 | -75.557% |
| 2026-01-06 | 0.7297 | 0.7400 | 0.6929 | 0.7216 | +0.222% | 1,420,256 | -75.055% |
| 2026-01-05 | 0.6850 | 0.7345 | 0.6750 | 0.7200 | +6.038% | 2,367,760 | -75.000% |
| 2026-01-02 | 0.6600 | 0.7032 | 0.6351 | 0.6790 | +2.583% | 2,002,886 | -73.490% |
| 2025-12-31 | 0.6722 | 0.7093 | 0.6311 | 0.6619 | -2.389% | 2,765,148 | -72.806% |
| 2025-12-30 | 0.6621 | 0.6899 | 0.6561 | 0.6781 | +2.262% | 1,678,625 | -73.455% |
| 2025-12-29 | 0.7300 | 0.7300 | 0.6537 | 0.6631 | -8.965% | 3,242,658 | -72.855% |
| 2025-12-26 | 0.7258 | 0.7470 | 0.6806 | 0.7284 | +0.069% | 2,708,332 | -75.288% |
| 2025-12-24 | 0.7100 | 0.7439 | 0.7012 | 0.7279 | +2.075% | 1,772,506 | -75.271% |
| 2025-12-23 | 0.7500 | 0.7500 | 0.7060 | 0.7131 | -4.666% | 3,407,631 | -74.758% |
| 2025-12-22 | 0.7710 | 0.8388 | 0.7480 | 0.7480 | -3.831% | 6,159,332 | -75.936% |
| 2025-12-19 | 0.7000 | 0.7801 | 0.6751 | 0.7778 | +5.108% | 7,468,287 | -76.858% |
| 2025-12-18 | 0.8218 | 0.8423 | 0.7301 | 0.7400 | -14.053% | 11,263,712 | -75.676% |
| 2025-12-17 | 0.8827 | 0.9690 | 0.7500 | 0.8610 | -80.252% | 73,528,557 | -79.094% |
| 2025-12-16 | 4.3800 | 4.5000 | 4.3000 | 4.3600 | -0.683% | 605,200 | -95.872% |
| 2025-12-15 | 4.3000 | 4.4800 | 4.1600 | 4.3900 | +3.294% | 1,001,216 | -95.900% |
| 2025-12-12 | 3.9900 | 4.3700 | 3.9600 | 4.2500 | +7.595% | 744,448 | -95.765% |
| 2025-12-11 | 4.5000 | 4.5600 | 3.9100 | 3.9500 | -12.804% | 1,464,423 | -95.443% |
| 2025-12-10 | 4.5100 | 4.5600 | 4.4100 | 4.5300 | -0.440% | 499,337 | -96.026% |
| 2025-12-09 | 4.2900 | 4.6000 | 4.2200 | 4.5500 | +6.061% | 766,629 | -96.044% |
| 2025-12-08 | 4.4500 | 4.5500 | 4.1100 | 4.2900 | -0.924% | 761,685 | -95.804% |
| 2025-12-05 | 4.4000 | 4.4200 | 4.0200 | 4.3300 | +1.168% | 1,006,256 | -95.843% |
| 2025-12-04 | 3.8000 | 4.3200 | 3.7400 | 4.2800 | +14.745% | 1,202,032 | -95.794% |
| 2025-12-03 | 3.6000 | 3.8200 | 3.3600 | 3.7300 | +3.611% | 1,420,193 | -95.174% |
| 2025-12-02 | 4.4100 | 4.4200 | 3.5350 | 3.6000 | -18.736% | 1,554,222 | -95.000% |
| 2025-12-01 | 4.8700 | 4.9090 | 4.3900 | 4.4300 | -9.592% | 660,918 | -95.937% |
| 2025-11-28 | 4.5900 | 4.9700 | 4.5800 | 4.9000 | +7.930% | 544,577 | -96.327% |
| 2025-11-26 | 4.6800 | 4.8500 | 4.5300 | 4.5400 | -3.198% | 454,796 | -96.035% |
| 2025-11-25 | 4.7000 | 4.9400 | 4.5000 | 4.6900 | -0.636% | 1,263,816 | -96.162% |
| 2025-11-24 | 4.6500 | 5.1400 | 4.6500 | 4.7200 | +2.832% | 1,577,481 | -96.186% |
| 2025-11-21 | 4.4700 | 4.6100 | 4.3350 | 4.5900 | +3.146% | 527,734 | -96.078% |
| 2025-11-20 | 4.6200 | 4.8000 | 4.3320 | 4.4500 | -1.111% | 1,695,180 | -95.955% |
| 2025-11-19 | 4.6300 | 4.8790 | 4.4400 | 4.5000 | -2.808% | 724,883 | -96.000% |
| 2025-11-18 | 4.4200 | 4.8800 | 4.4000 | 4.6300 | +4.751% | 1,338,330 | -96.112% |
| 2025-11-17 | 3.8500 | 4.7900 | 3.7588 | 4.4200 | +16.316% | 1,957,865 | -95.928% |
| 2025-11-14 | 3.7200 | 3.8400 | 3.6000 | 3.8000 | 0.000% | 308,300 | -95.263% |
| 2025-11-13 | 4.0400 | 4.1000 | 3.7600 | 3.8000 | -6.634% | 331,999 | -95.263% |
| 2025-11-12 | 4.0400 | 4.1300 | 3.9400 | 4.0700 | +0.993% | 253,580 | -95.577% |
| 2025-11-11 | 3.9600 | 4.0400 | 3.8200 | 4.0300 | +1.256% | 409,145 | -95.533% |
| 2025-11-10 | 4.0100 | 4.1000 | 3.8600 | 3.9800 | -0.251% | 289,923 | -95.477% |
| 2025-11-07 | 3.9500 | 4.0200 | 3.6900 | 3.9900 | -0.746% | 595,525 | -95.489% |
| 2025-11-06 | 4.2300 | 4.2300 | 3.9700 | 4.0200 | -3.828% | 270,676 | -95.522% |
| 2025-11-05 | 4.1500 | 4.2849 | 4.0500 | 4.1800 | +2.703% | 283,597 | -95.694% |
| 2025-11-04 | 4.1800 | 4.2963 | 4.0600 | 4.0700 | -4.009% | 402,333 | -95.577% |
| 2025-11-03 | 4.2400 | 4.6499 | 4.1300 | 4.2400 | +7.614% | 1,172,533 | -95.755% |
| 2025-10-31 | 3.7700 | 3.9700 | 3.7113 | 3.9400 | +5.067% | 231,630 | -95.431% |
| 2025-10-30 | 3.9600 | 4.0700 | 3.6900 | 3.7500 | -5.303% | 340,199 | -95.200% |
| 2025-10-29 | 3.9500 | 4.0900 | 3.7957 | 3.9600 | -2.222% | 547,189 | -95.455% |
| 2025-10-28 | 3.8800 | 4.1001 | 3.8000 | 4.0500 | +3.846% | 433,427 | -95.556% |
| 2025-10-27 | 4.1100 | 4.1100 | 3.8600 | 3.9000 | -4.177% | 458,828 | -95.385% |
| 2025-10-24 | 4.2000 | 4.3000 | 4.0500 | 4.0700 | -2.163% | 401,235 | -95.577% |
| 2025-10-23 | 4.1000 | 4.3796 | 4.1000 | 4.1600 | +1.463% | 429,880 | -95.673% |
| 2025-10-22 | 4.1800 | 4.2000 | 3.9000 | 4.1000 | -3.073% | 676,320 | -95.610% |
| 2025-10-21 | 4.4000 | 4.5000 | 4.2100 | 4.2300 | -5.580% | 507,166 | -95.745% |
| 2025-10-20 | 4.1400 | 4.5200 | 4.1400 | 4.4800 | +10.617% | 733,940 | -95.982% |
| 2025-10-17 | 4.0000 | 4.1000 | 3.8500 | 4.0500 | 0.000% | 379,161 | -95.556% |
| 2025-10-16 | 4.1000 | 4.3300 | 3.9800 | 4.0500 | +1.250% | 632,509 | -95.556% |
| 2025-10-15 | 4.0500 | 4.1300 | 3.9500 | 4.0000 | -0.249% | 297,079 | -95.500% |
| 2025-10-14 | 3.9100 | 4.1254 | 3.8500 | 4.0100 | +2.558% | 637,794 | -95.511% |
| 2025-10-13 | 4.1000 | 4.1000 | 3.8350 | 3.9100 | -2.978% | 348,603 | -95.396% |
| 2025-10-10 | 4.2300 | 4.2300 | 3.8200 | 4.0300 | -4.276% | 713,214 | -95.533% |
| 2025-10-09 | 4.0200 | 4.3900 | 4.0200 | 4.2100 | +4.726% | 951,206 | -95.724% |
| 2025-10-08 | 4.0400 | 4.1799 | 3.9400 | 4.0200 | +1.515% | 553,150 | -95.522% |
| 2025-10-07 | 4.0900 | 4.2500 | 3.8500 | 3.9600 | +1.799% | 880,770 | -95.455% |
| 2025-10-06 | 3.6500 | 4.0300 | 3.6001 | 3.8900 | +6.575% | 1,001,607 | -95.373% |
| 2025-10-03 | 3.6100 | 3.7100 | 3.4800 | 3.6500 | +1.389% | 505,956 | -95.068% |
| 2025-10-02 | 3.6000 | 3.6500 | 3.4400 | 3.6000 | +1.408% | 190,897 | -95.000% |
| 2025-10-01 | 3.5400 | 3.7500 | 3.5050 | 3.5500 | 0.000% | 416,884 | -94.930% |
| 2025-09-30 | 3.5300 | 3.5600 | 3.3975 | 3.5500 | +0.282% | 221,982 | -94.930% |
| 2025-09-29 | 3.5900 | 3.6300 | 3.4200 | 3.5400 | +0.283% | 350,385 | -94.915% |
| 2025-09-26 | 3.3700 | 3.5800 | 3.3050 | 3.5300 | +4.748% | 287,812 | -94.901% |
| 2025-09-25 | 3.4200 | 3.5300 | 3.3102 | 3.3700 | -2.882% | 348,730 | -94.659% |
| 2025-09-24 | 3.4300 | 3.7400 | 3.4000 | 3.4700 | +0.872% | 701,538 | -94.813% |
| 2025-09-23 | 3.4000 | 3.5300 | 3.3343 | 3.4400 | +3.303% | 400,504 | -94.767% |
| 2025-09-22 | 2.9900 | 3.3700 | 2.9900 | 3.3300 | +11.745% | 3,519,202 | -94.595% |
| 2025-09-19 | 2.9700 | 3.0300 | 2.9100 | 2.9800 | -1.974% | 533,492 | -93.960% |
| 2025-09-18 | 2.9000 | 3.0600 | 2.9000 | 3.0400 | +4.828% | 301,395 | -94.079% |
| 2025-09-17 | 2.9500 | 3.0230 | 2.8500 | 2.9000 | -0.344% | 350,089 | -93.793% |
| 2025-09-16 | 3.1600 | 3.2000 | 2.8400 | 2.9100 | -10.462% | 857,353 | -93.814% |
| 2025-09-15 | 3.4500 | 3.5100 | 3.2241 | 3.2500 | -4.130% | 363,049 | -94.462% |
| 2025-09-12 | 3.5300 | 3.5300 | 3.3700 | 3.3900 | -3.143% | 319,286 | -94.690% |
| 2025-09-11 | 3.5700 | 3.5976 | 3.4400 | 3.5000 | -1.961% | 242,762 | -94.857% |
| 2025-09-10 | 3.5900 | 3.6299 | 3.5000 | 3.5700 | -1.108% | 169,565 | -94.958% |
| 2025-09-09 | 3.5000 | 3.6400 | 3.4600 | 3.6100 | +3.736% | 298,833 | -95.014% |
| 2025-09-08 | 3.5300 | 3.5800 | 3.4500 | 3.4800 | -1.972% | 254,653 | -94.828% |
| 2025-09-05 | 3.6300 | 3.6965 | 3.5200 | 3.5500 | -1.934% | 273,889 | -94.930% |
| 2025-09-04 | 3.8400 | 3.8800 | 3.5900 | 3.6200 | -1.897% | 346,469 | -95.028% |
| 2025-09-03 | 3.5200 | 3.7000 | 3.4800 | 3.6900 | +4.830% | 413,938 | -95.122% |
| 2025-09-02 | 3.3500 | 3.6000 | 3.3400 | 3.5200 | +5.389% | 679,202 | -94.886% |
| 2025-08-29 | 3.2300 | 3.3741 | 3.1399 | 3.3400 | +3.406% | 586,723 | -94.611% |
| 2025-08-28 | 3.2100 | 3.3200 | 3.1401 | 3.2300 | +1.572% | 256,164 | -94.427% |
| 2025-08-27 | 3.1300 | 3.2365 | 3.1100 | 3.1800 | +2.581% | 358,503 | -94.340% |
| 2025-08-26 | 3.0800 | 3.1366 | 3.0150 | 3.1000 | +2.310% | 207,775 | -94.194% |
| 2025-08-25 | 3.1500 | 3.1942 | 3.0100 | 3.0300 | -4.416% | 266,705 | -94.059% |
| 2025-08-22 | 3.0600 | 3.2600 | 3.0600 | 3.1700 | +3.595% | 205,633 | -94.322% |
| 2025-08-21 | 3.0600 | 3.1750 | 3.0000 | 3.0600 | -1.290% | 232,898 | -94.118% |
| 2025-08-20 | 3.1800 | 3.2280 | 2.9600 | 3.1000 | -2.208% | 521,138 | -94.194% |
| 2025-08-19 | 3.4300 | 3.4494 | 3.1100 | 3.1700 | -6.765% | 596,004 | -94.322% |
| 2025-08-18 | 3.3500 | 3.5800 | 3.3100 | 3.4000 | +2.719% | 1,120,479 | -94.706% |
| 2025-08-15 | 2.9700 | 3.3500 | 2.9500 | 3.3100 | +12.014% | 5,246,495 | -94.562% |
| 2025-08-14 | 2.8200 | 3.0000 | 2.8200 | 2.9550 | +0.853% | 232,539 | -93.909% |
| 2025-08-13 | 2.9000 | 3.0499 | 2.8400 | 2.9300 | +2.448% | 284,272 | -93.857% |
| 2025-08-12 | 2.8500 | 2.9196 | 2.8400 | 2.8600 | +0.704% | 173,521 | -93.706% |
| 2025-08-11 | 3.0000 | 3.0400 | 2.8100 | 2.8400 | -4.377% | 314,190 | -93.662% |
| 2025-08-08 | 2.7700 | 3.0399 | 2.7200 | 2.9700 | +8.791% | 449,082 | -93.939% |
| 2025-08-07 | 2.9600 | 2.9955 | 2.7100 | 2.7300 | -8.081% | 512,564 | -93.407% |
| 2025-08-06 | 2.9100 | 2.9800 | 2.8200 | 2.9700 | +1.712% | 170,915 | -93.939% |
| 2025-08-05 | 2.9100 | 2.9395 | 2.8000 | 2.9200 | +0.344% | 126,393 | -93.836% |
| 2025-08-04 | 2.9300 | 2.9991 | 2.8000 | 2.9100 | -0.342% | 115,719 | -93.814% |
| 2025-08-01 | 2.8400 | 2.9403 | 2.7000 | 2.9200 | +1.742% | 329,562 | -93.836% |
| 2025-07-31 | 3.0000 | 3.0502 | 2.8200 | 2.8700 | -2.712% | 372,307 | -93.728% |
| 2025-07-30 | 3.0800 | 3.1500 | 2.9000 | 2.9500 | -3.595% | 403,941 | -93.898% |
| 2025-07-29 | 3.2300 | 3.3300 | 2.9300 | 3.0600 | -4.075% | 772,059 | -94.118% |
| 2025-07-28 | 3.1500 | 3.3099 | 3.0000 | 3.1900 | +3.571% | 1,052,872 | -94.357% |
| 2025-07-25 | 2.7400 | 3.2400 | 2.6600 | 3.0800 | +13.653% | 1,176,091 | -94.156% |
| 2025-07-24 | 2.7100 | 2.7881 | 2.6500 | 2.7100 | -0.733% | 193,572 | -93.358% |
| 2025-07-23 | 2.5900 | 2.8300 | 2.5400 | 2.7300 | +7.480% | 596,264 | -93.407% |
| 2025-07-22 | 2.5500 | 2.5891 | 2.5000 | 2.5400 | -0.392% | 241,379 | -92.913% |
| 2025-07-21 | 2.5500 | 2.6732 | 2.5000 | 2.5500 | 0.000% | 429,350 | -92.941% |
| 2025-07-18 | 2.5000 | 2.5700 | 2.4510 | 2.5500 | +0.394% | 276,199 | -92.941% |
| 2025-07-17 | 2.4600 | 2.5600 | 2.4000 | 2.5400 | +2.834% | 417,032 | -92.913% |
| 2025-07-16 | 2.2700 | 2.5577 | 2.2700 | 2.4700 | +9.778% | 480,888 | -92.713% |
| 2025-07-15 | 2.3800 | 2.4399 | 2.2500 | 2.2500 | -5.462% | 194,493 | -92.000% |
| 2025-07-14 | 2.4000 | 2.4400 | 2.3500 | 2.3800 | 0.000% | 280,704 | -92.437% |
| 2025-07-11 | 2.4300 | 2.4352 | 2.3000 | 2.3800 | -2.058% | 195,717 | -92.437% |
| 2025-07-10 | 2.5000 | 2.5360 | 2.4033 | 2.4300 | -2.410% | 220,589 | -92.593% |
| 2025-07-09 | 2.4700 | 2.6286 | 2.4300 | 2.4900 | +1.220% | 503,389 | -92.771% |
| 2025-07-08 | 2.2300 | 2.6200 | 2.2300 | 2.4600 | +11.312% | 1,307,093 | -92.683% |
| 2025-07-07 | 2.0500 | 2.2600 | 2.0004 | 2.2100 | +10.500% | 682,015 | -91.855% |
| 2025-07-03 | 2.0300 | 2.0500 | 1.9900 | 2.0000 | -1.961% | 107,238 | -91.000% |
| 2025-07-02 | 2.0300 | 2.0678 | 2.0100 | 2.0400 | +1.493% | 179,338 | -91.176% |
| 2025-07-01 | 2.0000 | 2.0600 | 1.9700 | 2.0100 | +0.500% | 168,045 | -91.045% |
| 2025-06-30 | 2.0000 | 2.1200 | 1.9800 | 2.0000 | +1.523% | 233,271 | -91.000% |
| 2025-06-27 | 2.0500 | 2.0500 | 1.9600 | 1.9700 | -3.902% | 222,355 | -90.863% |
| 2025-06-26 | 2.0400 | 2.0700 | 1.9900 | 2.0500 | +0.985% | 123,297 | -91.220% |
| 2025-06-25 | 2.1100 | 2.1500 | 1.9900 | 2.0300 | -2.871% | 219,702 | -91.133% |
| 2025-06-24 | 2.0100 | 2.1798 | 2.0100 | 2.0900 | +6.633% | 177,044 | -91.388% |
| 2025-06-23 | 2.0200 | 2.0353 | 1.9400 | 1.9600 | -2.000% | 216,452 | -90.816% |
| 2025-06-20 | 2.1000 | 2.2199 | 2.0000 | 2.0000 | -2.913% | 396,308 | -91.000% |
| 2025-06-18 | 2.3200 | 2.3533 | 2.0500 | 2.0600 | -13.445% | 427,747 | -91.262% |
| 2025-06-17 | 2.3300 | 2.4400 | 2.2800 | 2.3800 | +0.847% | 330,585 | -92.437% |
| 2025-06-16 | 2.2300 | 2.3800 | 2.1850 | 2.3600 | +6.787% | 155,565 | -92.373% |
| 2025-06-13 | 2.2900 | 2.3600 | 2.1800 | 2.2100 | -4.536% | 160,944 | -91.855% |
| 2025-06-12 | 2.3500 | 2.3800 | 2.2900 | 2.3150 | -1.907% | 110,072 | -92.225% |
| 2025-06-11 | 2.4000 | 2.4982 | 2.3500 | 2.3600 | -1.255% | 130,446 | -92.373% |
| 2025-06-10 | 2.3400 | 2.4100 | 2.2700 | 2.3900 | +2.137% | 176,410 | -92.469% |
| 2025-06-09 | 2.3900 | 2.3900 | 2.2500 | 2.3400 | -0.847% | 205,670 | -92.308% |
| 2025-06-06 | 2.3800 | 2.4200 | 2.3300 | 2.3600 | -0.422% | 83,845 | -92.373% |
| 2025-06-05 | 2.4000 | 2.4200 | 2.3200 | 2.3700 | -0.837% | 54,382 | -92.405% |
| 2025-06-04 | 2.3900 | 2.4150 | 2.3400 | 2.3900 | 0.000% | 47,492 | -92.469% |
| 2025-06-03 | 2.4100 | 2.4500 | 2.3300 | 2.3900 | -1.443% | 95,531 | -92.469% |
| 2025-06-02 | 2.5100 | 2.5250 | 2.3100 | 2.4250 | -6.008% | 240,091 | -92.577% |
| 2025-05-30 | 2.5500 | 2.5800 | 2.4707 | 2.5800 | +1.176% | 95,252 | -93.023% |
| 2025-05-29 | 2.5500 | 2.6300 | 2.5100 | 2.5500 | +0.791% | 142,626 | -92.941% |
| 2025-05-28 | 2.4400 | 2.5662 | 2.4000 | 2.5300 | +4.115% | 171,734 | -92.885% |
| 2025-05-27 | 2.4400 | 2.4800 | 2.3900 | 2.4300 | +0.830% | 118,474 | -92.593% |
| 2025-05-23 | 2.4000 | 2.4300 | 2.3500 | 2.4100 | -0.823% | 66,881 | -92.531% |
| 2025-05-22 | 2.4700 | 2.4700 | 2.3900 | 2.4300 | 0.000% | 66,765 | -92.593% |