Dark

VTGN
Vistagen Therapeutics, Inc. Common Stock
stock NASDAQ

Market Open

Jun 30, 2026 2:53:22 PM EDT

0.2300USD-70.276%(-0.5300)38,480,228

0.2000Bid 0.2300Ask 0.0300Spread

Pre-market

Jun 30, 2026 9:29:30 AM EDT

0.2184USD-71.263%(-0.5416)4,013,190

After-hours

Jun 29, 2026 4:44:30 PM EDT

0.7706USD+0.522%(+0.0040)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	0.2100	0.240000	0.200000	0.2300	-69.737%	38,480,228	0.000%
2026-06-29	0.7130	0.799700	0.702100	0.7600	+8.262%	1,894,733	-69.737%
2026-06-26	0.6343	0.738000	0.624700	0.7020	+13.850%	1,462,648	-67.236%
2026-06-25	0.6400	0.655900	0.590100	0.6166	-7.250%	1,035,183	-62.699%
2026-06-24	0.6150	0.671600	0.610301	0.6648	+5.140%	546,818	-65.403%
2026-06-23	0.6500	0.689900	0.611000	0.6323	-1.188%	901,387	-63.625%
2026-06-22	0.7140	0.714000	0.621300	0.6399	-4.521%	1,204,131	-64.057%
2026-06-18	0.6920	0.730000	0.670200	0.6702	-2.870%	1,085,105	-65.682%
2026-06-17	0.7100	0.720000	0.646300	0.6900	0.000%	2,043,303	-66.667%
2026-06-16	0.5800	0.709900	0.534700	0.6900	+20.419%	4,394,251	-66.667%
2026-06-15	0.5990	0.610000	0.570000	0.5730	-0.555%	1,045,425	-59.860%
2026-06-12	0.5717	0.610000	0.560000	0.5762	+0.541%	681,286	-60.083%
2026-06-11	0.5300	0.574000	0.521100	0.5731	+7.101%	958,926	-59.867%
2026-06-10	0.5400	0.559000	0.520000	0.5351	-0.502%	489,988	-57.017%
2026-06-09	0.5445	0.568900	0.521000	0.5378	+0.112%	477,812	-57.233%
2026-06-08	0.5790	0.579000	0.525000	0.5372	-1.232%	520,298	-57.185%
2026-06-05	0.5700	0.579600	0.540400	0.5439	-5.507%	494,848	-57.713%
2026-06-04	0.5609	0.582800	0.550000	0.5756	+2.767%	292,764	-60.042%
2026-06-03	0.5856	0.592500	0.555050	0.5601	-3.431%	572,266	-58.936%
2026-06-02	0.6468	0.660000	0.550000	0.5800	-10.425%	1,739,175	-60.345%
2026-06-01	0.6300	0.656300	0.620000	0.6475	+2.778%	614,461	-64.479%
2026-05-29	0.6450	0.663500	0.620200	0.6300	-0.521%	653,692	-63.492%
2026-05-28	0.6100	0.648799	0.601050	0.6333	+1.474%	754,189	-63.682%
2026-05-27	0.6500	0.650000	0.617400	0.6241	-1.979%	327,262	-63.147%
2026-05-26	0.6500	0.651500	0.635200	0.6367	-1.592%	287,825	-63.876%
2026-05-22	0.6345	0.675900	0.634500	0.6470	+1.554%	543,107	-64.451%
2026-05-21	0.6369	0.665000	0.619400	0.6371	-0.422%	260,453	-63.899%
2026-05-20	0.6300	0.669600	0.606900	0.6398	+1.539%	390,665	-64.051%
2026-05-19	0.6023	0.644600	0.564900	0.6301	+5.810%	859,166	-63.498%
2026-05-18	0.6298	0.629800	0.590100	0.5955	-4.705%	543,132	-61.377%
2026-05-15	0.6400	0.640000	0.610000	0.6249	-3.950%	661,918	-63.194%
2026-05-14	0.6500	0.684300	0.631000	0.6506	-0.778%	560,157	-64.648%
2026-05-13	0.6110	0.664000	0.610000	0.6557	+5.486%	885,035	-64.923%
2026-05-12	0.6215	0.660000	0.580000	0.6216	-7.720%	6,365,798	-62.999%
2026-05-11	0.6100	0.697000	0.610000	0.6736	+10.336%	1,323,680	-65.855%
2026-05-08	0.5974	0.640000	0.596300	0.6105	+4.039%	1,181,689	-62.326%
2026-05-07	0.6100	0.610000	0.580000	0.5868	-3.882%	317,687	-60.804%
2026-05-06	0.5995	0.619900	0.586600	0.6105	+1.716%	238,553	-62.326%
2026-05-05	0.6267	0.626700	0.600200	0.6002	-3.582%	235,540	-61.679%
2026-05-04	0.6251	0.666000	0.610300	0.6225	-0.527%	605,634	-63.052%
2026-05-01	0.6141	0.635500	0.600900	0.6258	+2.022%	427,435	-63.247%
2026-04-30	0.6000	0.619300	0.585100	0.6134	+2.937%	225,584	-62.504%
2026-04-29	0.5880	0.600450	0.580100	0.5959	-0.117%	377,622	-61.403%
2026-04-28	0.5800	0.610000	0.566100	0.5966	+4.428%	505,358	-61.448%
2026-04-27	0.5962	0.599350	0.567700	0.5713	-3.805%	391,541	-59.741%
2026-04-24	0.5700	0.594000	0.553800	0.5939	+4.193%	502,095	-61.273%
2026-04-23	0.5950	0.604900	0.555500	0.5700	-5.378%	684,093	-59.649%
2026-04-22	0.6000	0.609300	0.568000	0.6024	-0.496%	7,713,718	-61.819%
2026-04-21	0.6138	0.629900	0.593100	0.6054	-0.542%	368,349	-62.009%
2026-04-20	0.6277	0.635000	0.602900	0.6087	-3.027%	602,986	-62.215%
2026-04-17	0.5881	0.650000	0.585100	0.6277	+4.079%	1,191,768	-63.358%
2026-04-16	0.6279	0.627900	0.583900	0.6031	-1.358%	397,584	-61.864%
2026-04-15	0.6114	0.630000	0.590000	0.6114	+1.900%	935,389	-62.381%
2026-04-14	0.5900	0.615000	0.586000	0.6000	+4.167%	980,909	-61.667%
2026-04-13	0.5530	0.629800	0.550200	0.5760	+2.784%	1,257,174	-60.069%
2026-04-10	0.5590	0.580000	0.555000	0.5604	+0.809%	290,258	-58.958%
2026-04-09	0.5488	0.572000	0.530000	0.5559	+1.036%	168,269	-58.626%
2026-04-08	0.5300	0.564100	0.521000	0.5502	+2.688%	383,195	-58.197%
2026-04-07	0.5371	0.578000	0.513000	0.5358	-1.253%	587,376	-57.074%
2026-04-06	0.5773	0.582600	0.540100	0.5426	-7.501%	569,966	-57.612%
2026-04-02	0.6018	0.607300	0.585100	0.5866	-2.331%	329,810	-60.791%
2026-04-01	0.5999	0.625500	0.586000	0.6006	+5.092%	816,980	-61.705%
2026-03-31	0.5400	0.589150	0.540000	0.5715	+4.728%	314,837	-59.755%
2026-03-30	0.5716	0.574800	0.543100	0.5457	-4.145%	360,162	-57.852%
2026-03-27	0.5900	0.611395	0.559300	0.5693	-5.870%	531,951	-59.600%
2026-03-26	0.6000	0.623300	0.594900	0.6048	-0.901%	381,289	-61.971%
2026-03-25	0.6208	0.650700	0.610300	0.6103	-0.974%	388,078	-62.314%
2026-03-24	0.6119	0.626520	0.610900	0.6163	-0.016%	178,722	-62.681%
2026-03-23	0.6170	0.626100	0.605000	0.6164	+1.215%	247,039	-62.687%
2026-03-20	0.6486	0.648600	0.600000	0.6090	-5.184%	436,860	-62.233%
2026-03-19	0.6000	0.648900	0.590100	0.6423	+5.295%	501,069	-64.191%
2026-03-18	0.6500	0.650000	0.600000	0.6100	-5.631%	444,040	-62.295%
2026-03-17	0.6302	0.670000	0.622300	0.6464	+2.571%	653,963	-64.418%
2026-03-16	0.6004	0.643300	0.600400	0.6302	+3.771%	522,309	-63.504%
2026-03-13	0.6299	0.630000	0.597600	0.6073	-3.725%	471,391	-62.127%
2026-03-12	0.5900	0.639050	0.586000	0.6308	+5.556%	512,755	-63.538%
2026-03-11	0.5570	0.609000	0.557000	0.5976	-2.193%	554,182	-61.513%
2026-03-10	0.6050	0.630600	0.601600	0.6110	-0.650%	290,726	-62.357%
2026-03-09	0.5900	0.615900	0.575400	0.6150	+1.201%	447,990	-62.602%
2026-03-06	0.6140	0.614000	0.592800	0.6077	-1.074%	660,979	-62.152%
2026-03-05	0.5999	0.619400	0.595000	0.6143	+1.537%	454,990	-62.559%
2026-03-04	0.6071	0.653800	0.605000	0.6050	-0.820%	813,930	-61.983%
2026-03-03	0.5950	0.626500	0.575000	0.6100	+2.298%	672,495	-62.295%
2026-03-02	0.5600	0.619800	0.560000	0.5963	+1.758%	501,750	-61.429%
2026-02-27	0.6000	0.620000	0.574000	0.5860	-3.140%	511,408	-60.751%
2026-02-26	0.5800	0.616254	0.566300	0.6050	+4.095%	1,048,733	-61.983%
2026-02-25	0.5574	0.585500	0.544900	0.5812	+4.270%	425,657	-60.427%
2026-02-24	0.5617	0.577599	0.550300	0.5574	+1.198%	316,188	-58.737%
2026-02-23	0.5600	0.592000	0.550100	0.5508	-1.485%	705,356	-58.243%
2026-02-20	0.5899	0.601900	0.555100	0.5591	-5.605%	577,271	-58.862%
2026-02-19	0.5151	0.597900	0.508200	0.5923	+14.854%	1,303,876	-61.168%
2026-02-18	0.5110	0.531200	0.500000	0.5157	-2.698%	460,872	-55.400%
2026-02-17	0.5163	0.582000	0.490300	0.5300	+4.826%	1,589,211	-56.604%
2026-02-13	0.4800	0.524500	0.430000	0.5056	-7.229%	3,320,519	-54.509%
2026-02-12	0.5800	0.580000	0.533000	0.5450	-4.803%	1,874,018	-57.798%
2026-02-11	0.5762	0.580000	0.542800	0.5725	+1.363%	810,939	-59.825%
2026-02-10	0.5600	0.599200	0.542400	0.5648	+0.767%	1,061,664	-59.278%
2026-02-09	0.5300	0.562800	0.522400	0.5605	-0.479%	787,389	-58.965%
2026-02-06	0.5130	0.565800	0.503738	0.5632	+11.525%	1,739,802	-59.162%
2026-02-05	0.5200	0.539500	0.502800	0.5050	-4.029%	968,147	-54.455%
2026-02-04	0.5450	0.558800	0.510000	0.5262	-3.201%	849,425	-56.290%
2026-02-03	0.5834	0.595500	0.535400	0.5436	-6.195%	1,095,752	-57.689%
2026-02-02	0.5642	0.596999	0.564200	0.5795	+3.816%	571,218	-60.311%
2026-01-30	0.5412	0.569900	0.540000	0.5582	+3.141%	712,374	-58.796%
2026-01-29	0.5650	0.579900	0.535100	0.5412	-7.598%	1,851,684	-57.502%
2026-01-28	0.6100	0.615800	0.575000	0.5857	-3.699%	1,053,792	-60.731%
2026-01-27	0.6280	0.630000	0.600100	0.6082	-2.579%	928,492	-62.183%
2026-01-26	0.6400	0.645500	0.615400	0.6243	-3.284%	773,190	-63.159%
2026-01-23	0.6627	0.662700	0.640000	0.6455	-2.595%	773,049	-64.369%
2026-01-22	0.6400	0.680800	0.640000	0.6627	+4.494%	1,375,576	-65.293%
2026-01-21	0.6500	0.664600	0.623000	0.6342	-1.705%	918,867	-63.734%
2026-01-20	0.6500	0.661100	0.636000	0.6452	-2.802%	1,021,658	-64.352%
2026-01-16	0.6770	0.690100	0.662700	0.6638	-1.073%	1,169,839	-65.351%
2026-01-15	0.7100	0.710000	0.665000	0.6710	-4.348%	936,291	-65.723%
2026-01-14	0.6720	0.740000	0.670300	0.7015	+2.319%	1,854,033	-67.213%
2026-01-13	0.7072	0.707200	0.670300	0.6856	-2.600%	1,104,517	-66.453%
2026-01-12	0.6750	0.719899	0.660200	0.7039	+6.635%	1,946,082	-67.325%
2026-01-09	0.7050	0.712000	0.660100	0.6601	-6.209%	1,715,324	-65.157%
2026-01-08	0.7433	0.746000	0.700100	0.7038	-4.427%	788,876	-67.320%
2026-01-07	0.7300	0.767024	0.715000	0.7364	+2.051%	1,603,361	-68.767%
2026-01-06	0.7297	0.740000	0.692900	0.7216	+0.222%	1,420,256	-68.126%
2026-01-05	0.6850	0.734500	0.675000	0.7200	+6.038%	2,367,760	-68.056%
2026-01-02	0.6600	0.703200	0.635100	0.6790	+2.583%	2,002,886	-66.127%
2025-12-31	0.6722	0.709300	0.631100	0.6619	-2.389%	2,765,148	-65.252%
2025-12-30	0.6621	0.689900	0.656100	0.6781	+2.262%	1,678,625	-66.082%
2025-12-29	0.7300	0.730000	0.653700	0.6631	-8.965%	3,242,658	-65.314%
2025-12-26	0.7258	0.747000	0.680600	0.7284	+0.069%	2,708,332	-68.424%
2025-12-24	0.7100	0.743926	0.701200	0.7279	+2.075%	1,772,506	-68.402%
2025-12-23	0.7500	0.750000	0.706000	0.7131	-4.666%	3,407,631	-67.746%
2025-12-22	0.7710	0.838800	0.748000	0.7480	-3.831%	6,159,332	-69.251%
2025-12-19	0.7000	0.780100	0.675100	0.7778	+5.108%	7,468,287	-70.429%
2025-12-18	0.8218	0.842300	0.730100	0.7400	-14.053%	11,263,712	-68.919%
2025-12-17	0.8827	0.969000	0.750000	0.8610	-80.252%	73,528,557	-73.287%
2025-12-16	4.3800	4.500000	4.300000	4.3600	-0.683%	605,200	-94.725%
2025-12-15	4.3000	4.480000	4.160000	4.3900	+3.294%	1,001,216	-94.761%
2025-12-12	3.9900	4.370000	3.960000	4.2500	+7.595%	744,448	-94.588%
2025-12-11	4.5000	4.560000	3.910000	3.9500	-12.804%	1,464,423	-94.177%
2025-12-10	4.5100	4.560000	4.410000	4.5300	-0.440%	499,337	-94.923%
2025-12-09	4.2900	4.600000	4.220000	4.5500	+6.061%	766,629	-94.945%
2025-12-08	4.4500	4.550000	4.110000	4.2900	-0.924%	761,685	-94.639%
2025-12-05	4.4000	4.420000	4.020000	4.3300	+1.168%	1,006,256	-94.688%
2025-12-04	3.8000	4.320000	3.740000	4.2800	+14.745%	1,202,032	-94.626%
2025-12-03	3.6000	3.820000	3.360000	3.7300	+3.611%	1,420,193	-93.834%
2025-12-02	4.4100	4.420000	3.535000	3.6000	-18.736%	1,554,222	-93.611%
2025-12-01	4.8700	4.909000	4.390000	4.4300	-9.592%	660,918	-94.808%
2025-11-28	4.5900	4.970000	4.580000	4.9000	+7.930%	544,577	-95.306%
2025-11-26	4.6800	4.850000	4.530000	4.5400	-3.198%	454,796	-94.934%
2025-11-25	4.7000	4.940000	4.500000	4.6900	-0.636%	1,263,816	-95.096%
2025-11-24	4.6500	5.140000	4.650000	4.7200	+2.832%	1,577,481	-95.127%
2025-11-21	4.4700	4.610000	4.335000	4.5900	+3.146%	527,734	-94.989%
2025-11-20	4.6200	4.800000	4.332000	4.4500	-1.111%	1,695,180	-94.831%
2025-11-19	4.6300	4.879000	4.440000	4.5000	-2.808%	724,883	-94.889%
2025-11-18	4.4200	4.880000	4.400000	4.6300	+4.751%	1,338,330	-95.032%
2025-11-17	3.8500	4.790000	3.758800	4.4200	+16.316%	1,957,865	-94.796%
2025-11-14	3.7200	3.840000	3.600000	3.8000	0.000%	308,300	-93.947%
2025-11-13	4.0400	4.100000	3.760000	3.8000	-6.634%	331,999	-93.947%
2025-11-12	4.0400	4.130000	3.940000	4.0700	+0.993%	253,580	-94.349%
2025-11-11	3.9600	4.040000	3.820000	4.0300	+1.256%	409,145	-94.293%
2025-11-10	4.0100	4.100000	3.860000	3.9800	-0.251%	289,923	-94.221%
2025-11-07	3.9500	4.020000	3.690000	3.9900	-0.746%	595,525	-94.236%
2025-11-06	4.2300	4.230000	3.970000	4.0200	-3.828%	270,676	-94.279%
2025-11-05	4.1500	4.284900	4.050000	4.1800	+2.703%	283,597	-94.498%
2025-11-04	4.1800	4.296300	4.060000	4.0700	-4.009%	402,333	-94.349%
2025-11-03	4.2400	4.649900	4.130000	4.2400	+7.614%	1,172,533	-94.575%
2025-10-31	3.7700	3.970000	3.711300	3.9400	+5.067%	231,630	-94.162%
2025-10-30	3.9600	4.070000	3.690000	3.7500	-5.303%	340,199	-93.867%
2025-10-29	3.9500	4.090000	3.795700	3.9600	-2.222%	547,189	-94.192%
2025-10-28	3.8800	4.100100	3.800000	4.0500	+3.846%	433,427	-94.321%
2025-10-27	4.1100	4.110000	3.860000	3.9000	-4.177%	458,828	-94.103%
2025-10-24	4.2000	4.300000	4.050000	4.0700	-2.163%	401,235	-94.349%
2025-10-23	4.1000	4.379600	4.100000	4.1600	+1.463%	429,880	-94.471%
2025-10-22	4.1800	4.200000	3.900000	4.1000	-3.073%	676,320	-94.390%
2025-10-21	4.4000	4.500000	4.210000	4.2300	-5.580%	507,166	-94.563%
2025-10-20	4.1400	4.520000	4.140000	4.4800	+10.617%	733,940	-94.866%
2025-10-17	4.0000	4.100000	3.850000	4.0500	0.000%	379,161	-94.321%
2025-10-16	4.1000	4.330000	3.980000	4.0500	+1.250%	632,509	-94.321%
2025-10-15	4.0500	4.130000	3.950000	4.0000	-0.249%	297,079	-94.250%
2025-10-14	3.9100	4.125400	3.850000	4.0100	+2.558%	637,794	-94.264%
2025-10-13	4.1000	4.100000	3.835000	3.9100	-2.978%	348,603	-94.118%
2025-10-10	4.2300	4.230000	3.820000	4.0300	-4.276%	713,214	-94.293%
2025-10-09	4.0200	4.390000	4.020000	4.2100	+4.726%	951,206	-94.537%
2025-10-08	4.0400	4.179900	3.940000	4.0200	+1.515%	553,150	-94.279%
2025-10-07	4.0900	4.250000	3.850000	3.9600	+1.799%	880,770	-94.192%
2025-10-06	3.6500	4.030000	3.600100	3.8900	+6.575%	1,001,607	-94.087%
2025-10-03	3.6100	3.710000	3.480000	3.6500	+1.389%	505,956	-93.699%
2025-10-02	3.6000	3.650000	3.440000	3.6000	+1.408%	190,897	-93.611%
2025-10-01	3.5400	3.750000	3.505000	3.5500	0.000%	416,884	-93.521%
2025-09-30	3.5300	3.560000	3.397500	3.5500	+0.282%	221,982	-93.521%
2025-09-29	3.5900	3.630000	3.420000	3.5400	+0.283%	350,385	-93.503%
2025-09-26	3.3700	3.580000	3.305000	3.5300	+4.748%	287,812	-93.484%
2025-09-25	3.4200	3.530000	3.310200	3.3700	-2.882%	348,730	-93.175%
2025-09-24	3.4300	3.740000	3.400000	3.4700	+0.872%	701,538	-93.372%
2025-09-23	3.4000	3.530000	3.334300	3.4400	+3.303%	400,504	-93.314%
2025-09-22	2.9900	3.370000	2.990000	3.3300	+11.745%	3,519,202	-93.093%
2025-09-19	2.9700	3.030000	2.910000	2.9800	-1.974%	533,492	-92.282%
2025-09-18	2.9000	3.060000	2.900000	3.0400	+4.828%	301,395	-92.434%
2025-09-17	2.9500	3.023000	2.850000	2.9000	-0.344%	350,089	-92.069%
2025-09-16	3.1600	3.200000	2.840000	2.9100	-10.462%	857,353	-92.096%
2025-09-15	3.4500	3.510000	3.224100	3.2500	-4.130%	363,049	-92.923%
2025-09-12	3.5300	3.530000	3.370000	3.3900	-3.143%	319,286	-93.215%
2025-09-11	3.5700	3.597600	3.440000	3.5000	-1.961%	242,762	-93.429%
2025-09-10	3.5900	3.629900	3.500000	3.5700	-1.108%	169,565	-93.557%
2025-09-09	3.5000	3.640000	3.460000	3.6100	+3.736%	298,833	-93.629%
2025-09-08	3.5300	3.580000	3.450000	3.4800	-1.972%	254,653	-93.391%
2025-09-05	3.6300	3.696500	3.520000	3.5500	-1.934%	273,889	-93.521%
2025-09-04	3.8400	3.880000	3.590000	3.6200	-1.897%	346,469	-93.646%
2025-09-03	3.5200	3.700000	3.480000	3.6900	+4.830%	413,938	-93.767%
2025-09-02	3.3500	3.600000	3.340000	3.5200	+5.389%	679,202	-93.466%
2025-08-29	3.2300	3.374100	3.139900	3.3400	+3.406%	586,723	-93.114%
2025-08-28	3.2100	3.320000	3.140100	3.2300	+1.572%	256,164	-92.879%
2025-08-27	3.1300	3.236500	3.110000	3.1800	+2.581%	358,503	-92.767%
2025-08-26	3.0800	3.136600	3.015000	3.1000	+2.310%	207,775	-92.581%
2025-08-25	3.1500	3.194200	3.010000	3.0300	-4.416%	266,705	-92.409%
2025-08-22	3.0600	3.260000	3.060000	3.1700	+3.595%	205,633	-92.744%
2025-08-21	3.0600	3.175000	3.000000	3.0600	-1.290%	232,898	-92.484%
2025-08-20	3.1800	3.228000	2.960000	3.1000	-2.208%	521,138	-92.581%
2025-08-19	3.4300	3.449400	3.110000	3.1700	-6.765%	596,004	-92.744%
2025-08-18	3.3500	3.580000	3.310000	3.4000	+2.719%	1,120,479	-93.235%
2025-08-15	2.9700	3.350000	2.950000	3.3100	+12.014%	5,246,495	-93.051%
2025-08-14	2.8200	3.000000	2.820000	2.9550	+0.853%	232,539	-92.217%
2025-08-13	2.9000	3.049900	2.840000	2.9300	+2.448%	284,272	-92.150%
2025-08-12	2.8500	2.919600	2.840000	2.8600	+0.704%	173,521	-91.958%
2025-08-11	3.0000	3.040000	2.810000	2.8400	-4.377%	314,190	-91.901%
2025-08-08	2.7700	3.039900	2.720000	2.9700	+8.791%	449,082	-92.256%
2025-08-07	2.9600	2.995500	2.710000	2.7300	-8.081%	512,564	-91.575%
2025-08-06	2.9100	2.980000	2.820000	2.9700	+1.712%	170,915	-92.256%
2025-08-05	2.9100	2.939500	2.800000	2.9200	+0.344%	126,393	-92.123%
2025-08-04	2.9300	2.999100	2.800000	2.9100	-0.342%	115,719	-92.096%
2025-08-01	2.8400	2.940300	2.700000	2.9200	+1.742%	329,562	-92.123%
2025-07-31	3.0000	3.050200	2.820000	2.8700	-2.712%	372,307	-91.986%
2025-07-30	3.0800	3.150000	2.900000	2.9500	-3.595%	403,941	-92.203%
2025-07-29	3.2300	3.330000	2.930000	3.0600	-4.075%	772,059	-92.484%
2025-07-28	3.1500	3.309900	3.000000	3.1900	+3.571%	1,052,872	-92.790%
2025-07-25	2.7400	3.240000	2.660000	3.0800	+13.653%	1,176,091	-92.532%
2025-07-24	2.7100	2.788100	2.650000	2.7100	-0.733%	193,572	-91.513%
2025-07-23	2.5900	2.830000	2.540000	2.7300	+7.480%	596,264	-91.575%
2025-07-22	2.5500	2.589100	2.500000	2.5400	-0.392%	241,379	-90.945%
2025-07-21	2.5500	2.673200	2.500000	2.5500	0.000%	429,350	-90.980%
2025-07-18	2.5000	2.570000	2.451000	2.5500	+0.394%	276,199	-90.980%
2025-07-17	2.4600	2.560000	2.400000	2.5400	+2.834%	417,032	-90.945%
2025-07-16	2.2700	2.557700	2.270000	2.4700	+9.778%	480,888	-90.688%
2025-07-15	2.3800	2.439900	2.250000	2.2500	-5.462%	194,493	-89.778%
2025-07-14	2.4000	2.440000	2.350000	2.3800	0.000%	280,704	-90.336%
2025-07-11	2.4300	2.435200	2.300000	2.3800	-2.058%	195,717	-90.336%
2025-07-10	2.5000	2.536000	2.403300	2.4300	-2.410%	220,589	-90.535%
2025-07-09	2.4700	2.628600	2.430000	2.4900	+1.220%	503,389	-90.763%
2025-07-08	2.2300	2.620000	2.230000	2.4600	+11.312%	1,307,093	-90.650%
2025-07-07	2.0500	2.260000	2.000400	2.2100	+10.500%	682,015	-89.593%
2025-07-03	2.0300	2.050000	1.990000	2.0000	-1.961%	107,238	-88.500%
2025-07-02	2.0300	2.067800	2.010000	2.0400	+1.493%	179,338	-88.725%
2025-07-01	2.0000	2.060000	1.970000	2.0100	+0.500%	168,045	-88.557%
2025-06-30	2.0000	2.120000	1.980000	2.0000	+1.523%	233,271	-88.500%
2025-06-27	2.0500	2.050000	1.960000	1.9700	-3.902%	222,355	-88.325%
2025-06-26	2.0400	2.070000	1.990000	2.0500	+0.985%	123,297	-88.780%
2025-06-25	2.1100	2.150000	1.990000	2.0300	-2.871%	219,702	-88.670%
2025-06-24	2.0100	2.179800	2.010000	2.0900	+6.633%	177,044	-88.995%
2025-06-23	2.0200	2.035300	1.940000	1.9600	-2.000%	216,452	-88.265%
2025-06-20	2.1000	2.219900	2.000000	2.0000	-2.913%	396,308	-88.500%
2025-06-18	2.3200	2.353300	2.050000	2.0600	-13.445%	427,747	-88.835%
2025-06-17	2.3300	2.440000	2.280000	2.3800	+0.847%	330,585	-90.336%
2025-06-16	2.2300	2.380000	2.185000	2.3600	+6.787%	155,565	-90.254%
2025-06-13	2.2900	2.360000	2.180000	2.2100	-4.536%	160,944	-89.593%
2025-06-12	2.3500	2.380000	2.290000	2.3150	-1.907%	110,072	-90.065%
2025-06-11	2.4000	2.498195	2.350000	2.3600	-1.255%	130,446	-90.254%
2025-06-10	2.3400	2.410000	2.270000	2.3900	+2.137%	176,410	-90.377%
2025-06-09	2.3900	2.390000	2.250000	2.3400	-0.847%	205,670	-90.171%
2025-06-06	2.3800	2.420000	2.330000	2.3600	-0.422%	83,845	-90.254%
2025-06-05	2.4000	2.420000	2.320000	2.3700	-0.837%	54,382	-90.295%
2025-06-04	2.3900	2.415000	2.340000	2.3900	0.000%	47,492	-90.377%
2025-06-03	2.4100	2.450000	2.330000	2.3900	-1.443%	95,531	-90.377%
2025-06-02	2.5100	2.525000	2.310000	2.4250	-6.008%	240,091	-90.515%
2025-05-30	2.5500	2.580000	2.470700	2.5800	+1.176%	95,252	-91.085%
2025-05-29	2.5500	2.630000	2.510000	2.5500	+0.791%	142,626	-90.980%
2025-05-28	2.4400	2.566200	2.400000	2.5300	+4.115%	171,734	-90.909%
2025-05-27	2.4400	2.480000	2.390000	2.4300	+0.830%	118,474	-90.535%
2025-05-23	2.4000	2.430000	2.350000	2.4100	-0.823%	66,881	-90.456%
2025-05-22	2.4700	2.470000	2.390000	2.4300	0.000%	66,765	-90.535%
2025-05-21	2.6000	2.600000	2.400000	2.4300	-7.605%	161,031	-90.535%
2025-05-20	2.5700	2.660000	2.440000	2.6300	+3.340%	630,607	-91.255%
2025-05-19	2.4400	2.550000	2.400000	2.5450	+3.455%	154,294	-90.963%
2025-05-16	2.3400	2.550000	2.310000	2.4600	+6.957%	434,990	-90.650%
2025-05-15	2.3000	2.340400	2.200000	2.3000	+1.770%	130,410	-90.000%
2025-05-14	2.3500	2.385100	2.260000	2.2600	-4.641%	164,230	-89.823%
2025-05-13	2.3200	2.370000	2.251000	2.3700	+2.155%	121,756	-90.295%
2025-05-12	2.3000	2.380000	2.260000	2.3200	+3.571%	47,629	-90.086%
2025-05-09	2.2200	2.340000	2.220000	2.2400	-0.444%	67,953	-89.732%
2025-05-08	2.1600	2.250000	2.110000	2.2500	+4.167%	54,258	-89.778%
2025-05-07	2.2000	2.220000	2.100000	2.1600	+0.465%	78,642	-89.352%
2025-05-06	2.3100	2.340000	2.120000	2.1500	-8.511%	123,779	-89.302%
2025-05-05	2.3800	2.415000	2.340000	2.3500	-1.053%	66,827	-90.213%
2025-05-02	2.3800	2.450000	2.350000	2.3750	+0.636%	112,409	-90.316%
2025-05-01	2.3300	2.380000	2.260000	2.3600	+0.855%	61,123	-90.254%
2025-04-30	2.2700	2.370000	2.200000	2.3400	+2.183%	113,886	-90.171%
2025-04-29	2.2800	2.322400	2.250000	2.2900	0.000%	41,468	-89.956%
2025-04-28	2.2400	2.330000	2.230000	2.2900	+3.153%	68,205	-89.956%
2025-04-25	2.3100	2.340000	2.215000	2.2200	-5.128%	73,620	-89.640%
2025-04-24	2.1800	2.340000	2.170200	2.3400	+7.339%	134,715	-90.171%
2025-04-23	2.0900	2.195000	2.080000	2.1800	+6.341%	112,570	-89.450%
2025-04-22	2.1200	2.120100	2.000000	2.0500	-2.381%	170,455	-88.780%
2025-04-21	2.1000	2.140000	2.010000	2.1000	-0.474%	103,457	-89.048%
2025-04-17	2.0700	2.125000	2.000000	2.1100	+1.932%	70,760	-89.100%
2025-04-16	2.2400	2.240000	1.965000	2.0700	-6.757%	178,354	-88.889%
2025-04-15	2.2400	2.320000	2.220000	2.2200	-0.448%	70,803	-89.640%
2025-04-14	2.1400	2.250000	2.130000	2.2300	+5.189%	39,716	-89.686%
2025-04-11	2.0600	2.120000	2.010000	2.1200	+3.415%	41,713	-89.151%
2025-04-10	2.0800	2.200000	1.960000	2.0500	-0.485%	139,085	-88.780%
2025-04-09	2.0000	2.155000	1.900000	2.0600	+1.478%	253,050	-88.835%
2025-04-08	2.2402	2.240200	2.030000	2.0300	-6.452%	79,742	-88.670%
2025-04-07	2.2200	2.300000	2.085000	2.1700	-7.660%	214,360	-89.401%
2025-04-04	2.2600	2.380000	2.150000	2.3500	+3.070%	232,062	-90.213%
2025-04-03	2.3000	2.370000	2.280000	2.2800	-4.603%	80,188	-89.912%
2025-04-02	2.3300	2.430000	2.323700	2.3900	+2.137%	93,316	-90.377%
2025-04-01	2.5300	2.530000	2.330000	2.3400	-6.400%	208,109	-90.171%
2025-03-31	2.5500	2.550000	2.430000	2.5000	-3.475%	108,840	-90.800%
2025-03-28	2.6200	2.690000	2.560000	2.5900	-1.521%	100,872	-91.120%
2025-03-27	2.6500	2.680900	2.590000	2.6300	-0.379%	79,046	-91.255%
2025-03-26	2.8000	2.850000	2.580000	2.6400	-5.376%	173,218	-91.288%
2025-03-25	2.9100	2.959900	2.760000	2.7900	-4.124%	153,119	-91.756%
2025-03-24	2.8000	2.940000	2.780000	2.9100	+4.301%	175,584	-92.096%
2025-03-21	2.7700	2.810000	2.725000	2.7900	+0.722%	82,525	-91.756%
2025-03-20	2.7500	2.840000	2.620000	2.7700	+1.838%	206,584	-91.697%
2025-03-19	2.7100	2.780000	2.612000	2.7200	+0.741%	106,704	-91.544%
2025-03-18	2.8100	2.850000	2.690000	2.7000	-4.085%	113,482	-91.481%
2025-03-17	2.7300	2.860000	2.670000	2.8150	+4.259%	142,519	-91.829%
2025-03-14	2.7500	2.770000	2.630000	2.7000	-0.735%	125,326	-91.481%
2025-03-13	2.8000	2.805000	2.660000	2.7200	-2.509%	52,129	-91.544%
2025-03-12	2.7300	2.839600	2.720000	2.7900	+2.574%	44,738	-91.756%
2025-03-11	2.6300	2.765000	2.590000	2.7200	+2.448%	72,566	-91.544%
2025-03-10	2.6700	2.830000	2.620000	2.6550	-3.804%	121,824	-91.337%
2025-03-07	2.6700	2.829900	2.620000	2.7600	+3.371%	172,793	-91.667%
2025-03-06	2.6500	2.690000	2.560100	2.6700	-1.111%	141,072	-91.386%
2025-03-05	2.6700	2.720000	2.610000	2.7000	+1.887%	109,476	-91.481%
2025-03-04	2.4500	2.670000	2.350000	2.6500	+6.426%	264,304	-91.321%
2025-03-03	2.7200	2.720000	2.485000	2.4900	-7.778%	129,227	-90.763%
2025-02-28	2.5400	2.730000	2.510000	2.7000	+6.299%	128,617	-91.481%
2025-02-27	2.6500	2.680000	2.530000	2.5400	-2.682%	128,508	-90.945%
2025-02-26	2.6200	2.779200	2.590000	2.6100	-0.382%	94,177	-91.188%
2025-02-25	2.7200	2.800000	2.610000	2.6200	-3.676%	239,039	-91.221%
2025-02-24	2.9300	2.990300	2.710000	2.7200	-7.167%	199,185	-91.544%
2025-02-21	2.8800	2.990000	2.810000	2.9300	+2.091%	279,713	-92.150%
2025-02-20	2.9000	2.900000	2.720100	2.8700	+0.702%	182,338	-91.986%
2025-02-19	2.9600	3.010000	2.831900	2.8500	-2.896%	161,486	-91.930%
2025-02-18	2.9500	3.020000	2.874400	2.9350	-1.178%	190,018	-92.164%
2025-02-14	2.9500	3.100000	2.783400	2.9700	+4.211%	265,797	-92.256%
2025-02-13	2.7700	2.870000	2.730000	2.8500	+4.015%	199,403	-91.930%
2025-02-12	2.6100	2.780000	2.610000	2.7400	+1.481%	97,871	-91.606%
2025-02-11	2.7700	2.807200	2.600000	2.7000	-2.174%	119,617	-91.481%
2025-02-10	2.8300	2.870000	2.700000	2.7600	-1.779%	287,667	-91.667%
2025-02-07	2.8700	2.880000	2.705000	2.8100	-2.091%	214,419	-91.815%
2025-02-06	3.0000	3.020000	2.840000	2.8700	-2.712%	181,835	-91.986%
2025-02-05	2.8400	3.020000	2.840000	2.9500	+3.147%	588,175	-92.203%
2025-02-04	2.9000	3.040000	2.830000	2.8600	-1.718%	169,110	-91.958%
2025-02-03	2.8400	3.010000	2.810000	2.9100	+0.692%	216,841	-92.096%
2025-01-31	2.9600	3.080000	2.830000	2.8900	-1.701%	218,479	-92.042%
2025-01-30	2.8700	3.020000	2.792500	2.9400	+2.797%	111,719	-92.177%
2025-01-29	2.8400	2.875000	2.770000	2.8600	0.000%	82,626	-91.958%
2025-01-28	2.8700	2.915400	2.800000	2.8600	-0.694%	91,426	-91.958%
2025-01-27	2.9400	2.940000	2.823800	2.8800	-2.373%	108,659	-92.014%
2025-01-24	2.9500	2.980000	2.880000	2.9500	-0.673%	87,433	-92.203%
2025-01-23	2.9900	3.011800	2.890000	2.9700	-0.669%	110,697	-92.256%
2025-01-22	3.0100	3.070000	2.930000	2.9900	-0.664%	131,755	-92.308%
2025-01-21	2.9500	3.050000	2.900000	3.0100	+3.082%	214,731	-92.359%
2025-01-17	2.9200	3.100000	2.850000	2.9200	0.000%	108,719	-92.123%
2025-01-16	2.9800	3.040000	2.890000	2.9200	-1.684%	123,114	-92.123%
2025-01-15	2.9100	2.970000	2.830000	2.9700	+4.577%	259,305	-92.256%
2025-01-14	2.9300	2.955000	2.830000	2.8400	-3.072%	342,668	-91.901%
2025-01-13	2.9600	2.980000	2.850000	2.9300	-1.347%	164,895	-92.150%
2025-01-10	3.0300	3.051700	2.890000	2.9700	-1.980%	176,994	-92.256%
2025-01-08	3.1900	3.227000	2.930000	3.0300	-2.885%	284,656	-92.409%
2025-01-07	3.2200	3.349200	3.090000	3.1200	-2.500%	193,865	-92.628%