Dark

VTC
Vanguard Total Corporate Bond ETF
stock NASDAQ ETF

At Close

Oct 2, 2026 3:59:46 PM EDT

72.52USD-0.151%(-0.11)84,502

72.49Bid 72.52Ask 0.03Spread

Pre-market

Sep 29, 2026 9:25:30 AM EDT

72.95USD+0.441%(+0.32)0

After-hours

Sep 29, 2026 4:54:30 PM EDT

72.89USD+0.041%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
83 C	0%	VTC270521C00083000
82 C	0%	VTC270521C00082000
81 C	0%	VTC270521C00081000
80 C	0%	VTC270521C00080000
79 C	0%	VTC270521C00079000
78 C	0%	VTC270521C00078000
77 C	0%	VTC270521C00077000
76 C	0%	VTC270521C00076000
75 C	0%	VTC270521C00075000
74 C	0%	VTC270521C00074000
73 C	0%	VTC270521C00073000
72 C	0%	VTC270521C00072000
71 C	0%	VTC270521C00071000
70 C	0%	VTC270521C00070000
69 C	0%	VTC270521C00069000
68 C	0%	VTC270521C00068000
67 C	0%	VTC270521C00067000
66 C	0%	VTC270521C00066000
65 C	0%	VTC270521C00065000

Puts

Strike	Change	Contract Name
83 P	0%	VTC270521P00083000
82 P	0%	VTC270521P00082000
81 P	0%	VTC270521P00081000
80 P	0%	VTC270521P00080000
79 P	0%	VTC270521P00079000
78 P	0%	VTC270521P00078000
77 P	0%	VTC270521P00077000
76 P	0%	VTC270521P00076000
75 P	0%	VTC270521P00075000
74 P	0%	VTC270521P00074000
73 P	0%	VTC270521P00073000
72 P	0%	VTC270521P00072000
71 P	0%	VTC270521P00071000
70 P	0%	VTC270521P00070000
69 P	0%	VTC270521P00069000
68 P	0%	VTC270521P00068000
67 P	0%	VTC270521P00067000
66 P	0%	VTC270521P00066000
65 P	0%	VTC270521P00065000