Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VTC
Vanguard Total Corporate Bond ETF
stock NASDAQ ETF

At Close
Oct 1, 2026 3:59:51 PM EDT
72.61USD-0.234%(-0.17)338,102
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 29, 2026 9:25:30 AM EDT
72.95USD+0.233%(+0.17)0
After-hours
Sep 29, 2026 4:54:30 PM EDT
72.89USD+0.041%(+0.03)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-01		72.180072.7050072.110072.6300-0.206%338,1020.000%
2026-09-30		72.940072.9900072.730072.7801-0.130%510,077-0.206%
2026-09-29		72.980072.9800072.680072.8745-0.056%162,198-0.336%
2026-09-28		73.000073.0500072.770072.9150-0.585%166,507-0.391%
2026-09-25		73.330073.3800073.120073.3441+0.033%1,874,952-0.974%
2026-09-24		73.650073.7750073.320073.3200-0.556%55,346-0.941%
2026-09-23		74.300074.3699073.610073.7300-0.939%212,053-1.492%
2026-09-22		74.490074.4900074.300074.4290+0.038%76,075-2.417%
2026-09-21		74.350074.4150074.330074.4004+0.282%42,327-2.380%
2026-09-18		74.320074.3200074.140074.1911-0.330%153,259-2.104%
2026-09-17		74.360074.4700074.315074.4369+0.529%115,152-2.427%
2026-09-16		74.170074.4000074.040074.0451+0.100%53,379-1.911%
2026-09-15		73.910074.0000073.910073.9708-0.033%69,245-1.813%
2026-09-14		73.940074.1850073.860073.9955-0.047%72,269-1.845%
2026-09-11		74.210074.3600074.020074.0302-0.077%66,556-1.891%
2026-09-10		74.330074.3300074.050074.0872-0.701%76,760-1.967%
2026-09-09		74.640074.7500074.500074.6103-0.160%59,627-2.654%
2026-09-08		74.690074.8100074.660074.7300-0.053%78,825-2.810%
2026-09-04		74.760074.8448074.740074.7700-0.027%77,618-2.862%
2026-09-03		74.970074.9700074.762874.7900+0.147%103,643-2.888%
2026-09-02		74.690074.7100074.600074.6800+0.114%94,057-2.745%
2026-09-01		74.760074.8500074.580074.5950-0.783%75,348-2.634%
2026-08-31		75.160075.2400075.110075.1838-0.158%84,550-3.397%
2026-08-28		75.530075.6600075.280075.3025-0.275%34,443-3.549%
2026-08-27		75.520075.6140075.498475.5100-0.068%48,197-3.814%
2026-08-26		75.490075.5900075.460075.5617-0.062%54,358-3.880%
2026-08-25		75.390075.6200075.390075.6088+0.544%47,801-3.940%
2026-08-24		75.150075.2900075.150075.2000+0.166%242,775-3.418%
2026-08-21		75.140075.1400075.028075.0753-0.089%34,456-3.257%
2026-08-20		75.110075.2400075.098075.1420-0.370%37,841-3.343%
2026-08-19		75.360075.4600075.275075.4212+0.527%33,432-3.701%
2026-08-18		74.810075.0600074.770175.0260+0.101%55,032-3.194%
2026-08-17		75.120075.1300074.930074.9500-0.308%56,288-3.095%
2026-08-14		75.270075.3499075.120175.1813-0.290%28,946-3.394%
2026-08-13		75.400075.5550075.385075.4000+0.289%52,901-3.674%
2026-08-12		75.270075.3600075.170075.1828+0.124%43,666-3.395%
2026-08-11		75.280075.2800075.090075.0900+0.020%35,637-3.276%
2026-08-10		75.190075.2800075.060075.0752-0.428%79,787-3.257%
2026-08-07		75.460075.5297075.310075.3978+0.156%81,302-3.671%
2026-08-06		75.290075.3949075.220175.2800-0.318%57,682-3.520%
2026-08-05		75.520075.6100075.460175.5200-0.013%60,633-3.827%
2026-08-04		75.320075.5310075.320075.5300+0.539%79,734-3.840%
2026-08-03		75.060075.1918575.060075.1250-0.170%47,327-3.321%
2026-07-31		75.270075.2700075.134875.2533-0.195%114,938-3.486%
2026-07-30		75.340075.4700075.340075.4000+0.127%27,481-3.674%
2026-07-29		75.590075.6400075.270075.3043-0.391%33,256-3.551%
2026-07-28		75.520075.6999075.470075.6001+0.229%33,461-3.929%
2026-07-27		75.530075.5300075.380075.4275+0.209%66,667-3.709%
2026-07-24		75.210075.4100075.210075.2702+0.033%71,086-3.508%
2026-07-23		75.170075.3000075.156875.2450-0.311%60,548-3.475%
2026-07-22		75.510075.6100075.470175.4800-0.185%34,612-3.776%
2026-07-21		75.760075.7800075.570075.6200-0.185%110,078-3.954%
2026-07-20		75.980076.0200075.730075.7599-0.293%33,119-4.131%
2026-07-17		76.040076.1400075.970075.9828+0.053%30,970-4.413%
2026-07-16		75.840076.0000075.835075.9428-0.107%38,021-4.362%
2026-07-15		75.730076.0501075.730076.0245+0.303%170,813-4.465%
2026-07-14		75.650075.8744075.650075.7950+0.225%52,388-4.176%
2026-07-13		75.840075.8700075.605075.6249-0.376%64,173-3.960%
2026-07-10		76.220076.2200075.880075.9104-0.177%72,929-4.321%
2026-07-09		75.960076.2100075.960076.0450+0.061%44,655-4.491%
2026-07-08		76.000076.0100075.830075.9988-0.146%46,990-4.433%
2026-07-07		76.400076.4400076.070076.1100-0.588%116,918-4.572%
2026-07-06		76.680076.6800076.430076.5600+0.039%184,353-5.133%
2026-07-02		76.520076.5800076.440076.5300+0.147%43,730-5.096%
2026-07-01		76.310076.5057076.310076.4175-0.498%126,714-4.956%
2026-06-30		77.100077.1100076.800076.8000-0.518%524,274-5.430%
2026-06-29		77.140077.2299077.120077.2000+0.130%43,128-5.920%
2026-06-26		77.000077.1599076.980077.1000+0.013%110,733-5.798%
2026-06-25		77.150077.2000077.020077.0900+0.088%66,528-5.785%
2026-06-24		76.930077.1100076.930077.0225+0.397%42,781-5.703%
2026-06-23		76.580076.8300076.580076.7183+0.141%80,151-5.329%
2026-06-22		76.560076.7100076.490076.6104-0.247%142,183-5.196%
2026-06-18		76.920077.0300076.699676.8000+0.248%107,628-5.430%
2026-06-17		76.800076.9600076.590076.6100-0.312%64,048-5.195%
2026-06-16		76.920076.9400076.806376.8500+0.112%80,845-5.491%
2026-06-15		76.830076.9530076.760076.7643+0.019%61,428-5.386%
2026-06-12		76.570076.8200076.510076.7500-0.065%101,034-5.368%
2026-06-11		76.360076.8300076.310076.8003+0.695%56,729-5.430%
2026-06-10		76.350076.4600076.230076.2700-0.174%60,881-4.773%
2026-06-09		76.340076.4200076.210076.4026+0.254%60,928-4.938%
2026-06-08		76.360076.4550076.195076.2088-0.062%119,158-4.696%
2026-06-05		76.550076.5500076.240176.2559-0.540%142,958-4.755%
2026-06-04		76.530076.7400076.530076.6700+0.183%64,085-5.269%
2026-06-03		76.620076.6200076.420176.5300-0.222%82,460-5.096%
2026-06-02		76.750076.8100076.670076.7000+0.069%94,744-5.306%
2026-06-01		76.390076.6800076.390076.6474-0.459%78,266-5.241%
2026-05-29		77.130077.1600077.000077.0011+0.060%59,307-5.677%
2026-05-28		76.890077.0400076.760076.9546+0.228%87,594-5.620%
2026-05-27		76.610076.8400076.610076.7794+0.105%72,092-5.404%
2026-05-26		76.790076.8935076.635076.6987+0.343%114,732-5.305%
2026-05-22		76.570076.5700076.290076.4364+0.139%64,842-4.980%
2026-05-21		75.960076.3300075.960076.3300+0.129%43,056-4.847%
2026-05-20		75.730076.2800075.730076.2317+0.667%93,419-4.725%
2026-05-19		75.760075.8500075.620075.7264-0.430%80,541-4.089%
2026-05-18		76.150076.3000075.970076.0534-0.076%150,687-4.501%
2026-05-15		76.040076.2750076.040076.1110-0.574%123,331-4.574%
2026-05-14		76.820076.8200076.545076.5506-0.051%56,216-5.122%
2026-05-13		76.480076.6399076.420076.5900+0.038%223,123-5.170%
2026-05-12		76.640076.6400076.500076.5610-0.266%39,185-5.134%
2026-05-11		76.830076.8850076.755076.7650-0.214%61,104-5.387%
2026-05-08		76.850076.9700076.850076.9300+0.346%41,991-5.589%
2026-05-07		76.980077.0000076.600176.6650-0.396%118,419-5.263%
2026-05-06		76.860076.9999076.860076.9700+0.483%286,445-5.639%
2026-05-05		76.570076.6900076.510076.6000+0.301%137,901-5.183%
2026-05-04		76.450076.5699076.180176.3700-0.339%115,441-4.897%
2026-05-01		76.490076.8100076.490076.6300-0.247%252,276-5.220%
2026-04-30		76.700076.9310076.700076.8200+0.156%443,963-5.454%
2026-04-29		76.900077.1499076.680976.7000-0.458%57,125-5.306%
2026-04-28		76.950077.0550076.860077.0531+0.007%56,971-5.740%
2026-04-27		77.200077.2000076.999077.0478-0.210%83,708-5.734%
2026-04-24		77.040077.2599077.040077.2100+0.062%100,827-5.932%
2026-04-23		77.350077.3950076.980077.1622-0.191%48,734-5.874%
2026-04-22		77.440077.4400077.300077.3100+0.207%54,155-6.054%
2026-04-21		77.420077.4750077.150077.1500-0.336%92,519-5.859%
2026-04-20		77.380077.4800077.300077.4100-0.016%236,979-6.175%
2026-04-17		77.440077.5500077.380077.4222+0.428%128,044-6.190%
2026-04-16		77.370077.3700077.040177.0924-0.320%62,925-5.788%
2026-04-15		77.320077.3600077.240077.3400-0.058%185,084-6.090%
2026-04-14		77.230077.4400077.200077.3850+0.275%62,749-6.145%
2026-04-13		76.950077.1729076.890077.1729+0.348%37,223-5.887%
2026-04-10		77.100077.1100076.900076.9056-0.203%43,097-5.560%
2026-04-09		77.110077.2099076.860077.0623+0.020%77,260-5.752%
2026-04-08		77.300077.3400076.945077.0471+0.270%65,142-5.733%
2026-04-07		76.580076.8400076.380076.8400+0.183%66,597-5.479%
2026-04-06		76.690076.9050076.680076.7000-0.167%75,305-5.306%
2026-04-02		76.410076.8700076.410076.8284+0.362%146,542-5.465%
2026-04-01		76.520076.6937076.460076.5515-0.362%60,512-5.123%
2026-03-31		76.620076.9150076.620076.8300+0.551%50,014-5.467%
2026-03-30		76.480076.5600076.350076.4092+0.525%39,138-4.946%
2026-03-27		76.000076.1700075.877076.0100-0.223%48,803-4.447%
2026-03-26		76.410076.5400076.110076.1800-0.600%114,281-4.660%
2026-03-25		76.880076.8800076.620076.6400+0.301%35,406-5.232%
2026-03-24		76.310076.5699076.240076.4100-0.209%70,764-4.947%
2026-03-23		76.310076.7600076.276476.5700+0.539%285,516-5.146%
2026-03-20		76.650076.7200076.110076.1594-1.014%159,456-4.634%
2026-03-19		76.475077.0100076.471076.9398+0.378%28,633-5.602%
2026-03-18		76.890077.0169076.640076.6500-0.467%50,430-5.245%
2026-03-17		76.860077.0338076.860077.0100+0.483%337,903-5.688%
2026-03-16		76.560076.8300076.560076.6400+0.380%385,937-5.232%
2026-03-13		76.700076.8120076.280076.3500-0.300%49,337-4.872%
2026-03-12		76.730076.8333076.460076.5800-0.481%85,191-5.158%
2026-03-11		77.380077.3800076.872076.9500-0.682%369,317-5.614%
2026-03-10		77.630077.8100077.450077.4782-0.529%101,780-6.258%
2026-03-09		77.430077.9000077.395077.8900+0.477%106,528-6.753%
2026-03-06		77.500077.7050077.350077.5200-0.257%64,246-6.308%
2026-03-05		77.700077.7496077.570177.7200-0.321%80,199-6.549%
2026-03-04		78.040078.1000077.930077.97000.000%89,548-6.849%
2026-03-03		77.750078.0883077.580077.9700-0.026%116,730-6.849%
2026-03-02		78.040078.3000077.870077.9900-0.717%165,577-6.873%
2026-02-27		78.580078.6635078.540078.5531+0.035%125,327-7.540%
2026-02-26		78.460078.5400078.430178.5255+0.045%49,572-7.508%
2026-02-25		78.500078.5600078.460078.49000.000%132,873-7.466%
2026-02-24		78.510078.5400078.415078.4900-0.076%52,750-7.466%
2026-02-23		78.480078.5910078.460478.5500+0.127%62,018-7.537%
2026-02-20		78.460078.5100078.380078.4500-0.049%61,428-7.419%
2026-02-19		78.370078.5099078.350078.4882+0.061%85,559-7.464%
2026-02-18		78.520078.5299078.405078.4400-0.089%80,530-7.407%
2026-02-17		78.380078.5200078.340078.5100+0.115%86,165-7.489%
2026-02-13		78.410078.4400078.360078.4200+0.256%78,917-7.383%
2026-02-12		78.120078.2899078.100078.2200+0.359%108,719-7.147%
2026-02-11		77.860078.0500077.860077.9400-0.077%77,123-6.813%
2026-02-10		78.100078.1100077.960078.0000+0.206%185,183-6.885%
2026-02-09		77.750077.8899077.710077.8394-0.014%128,021-6.692%
2026-02-06		77.860077.8600077.720077.8500+0.026%55,770-6.705%
2026-02-05		77.750077.8399077.592977.8300+0.419%297,843-6.681%
2026-02-04		77.540077.5400077.417877.5050-0.045%86,453-6.290%
2026-02-03		77.560077.5693077.440077.5400+0.005%51,524-6.332%
2026-02-02		77.740077.7400077.520077.5360-0.555%72,378-6.327%
2026-01-30		78.010078.0250077.900077.9687+0.011%52,056-6.847%
2026-01-29		77.860077.9850077.800077.9600+0.050%46,211-6.837%
2026-01-28		78.000078.0150077.840077.9209-0.114%93,571-6.790%
2026-01-27		78.010078.1143077.980078.0100-0.095%69,338-6.897%
2026-01-26		78.160078.1750078.060078.0841+0.073%97,661-6.985%
2026-01-23		78.040078.0400077.840178.0269+0.054%62,512-6.917%
2026-01-22		77.890078.0299077.800177.9850+0.173%52,061-6.867%
2026-01-21		77.660077.9100077.580077.8502+0.430%106,070-6.705%
2026-01-20		77.560077.6500077.442077.5167-0.505%96,697-6.304%
2026-01-16		78.020078.0934077.840177.9100-0.192%185,020-6.777%
2026-01-15		78.210078.2100078.050078.0600-0.090%502,913-6.956%
2026-01-14		78.030078.1499077.991578.1300+0.205%454,701-7.040%
2026-01-13		77.920077.9937077.863077.9700+0.206%40,841-6.849%
2026-01-12		77.760077.9170077.720077.8100-0.090%114,378-6.657%
2026-01-09		77.720077.9286077.670077.8800+0.245%87,279-6.741%
2026-01-08		77.680077.7700077.675077.6900-0.231%53,252-6.513%
2026-01-07		78.020078.0300077.860077.8700+0.051%472,997-6.729%
2026-01-06		77.670077.8500077.630077.8300+0.051%124,814-6.681%
2026-01-05		77.630077.8398077.630077.7900+0.245%193,441-6.633%
2026-01-02		77.800077.9035077.531777.6000-0.052%134,680-6.405%
2025-12-31		77.790077.8700077.640077.6400-0.321%31,090-6.453%
2025-12-30		77.810077.9500077.795077.8900-0.051%44,787-6.753%
2025-12-29		77.860077.9299077.830077.9299+0.080%52,852-6.801%
2025-12-26		77.870077.9300077.730177.8673+0.048%66,922-6.726%
2025-12-24		77.700077.8300077.640177.8300+0.296%50,873-6.681%
2025-12-23		77.480077.6298077.410077.6000+0.070%46,667-6.405%
2025-12-22		77.600077.6000077.488477.5460-0.031%76,410-6.339%
2025-12-19		77.590077.6800077.545077.5700-0.167%72,771-6.368%
2025-12-18		77.700077.7499077.590077.7000-0.103%36,607-6.525%
2025-12-17		77.790077.8355077.720077.7800-0.039%49,740-6.621%
2025-12-16		77.510077.8400077.500077.8100+0.167%347,032-6.657%
2025-12-15		77.810077.9083077.620077.6800+0.064%943,173-6.501%
2025-12-12		77.860077.8600077.550177.6300-0.436%93,148-6.441%
2025-12-11		78.190078.2400077.950077.9700-0.115%108,123-6.849%
2025-12-10		77.750078.0600077.735078.0600+0.394%45,158-6.956%
2025-12-09		77.980077.9800077.690077.7536-0.098%57,223-6.590%
2025-12-08		77.940077.9800077.690177.8300-0.157%90,703-6.681%
2025-12-05		78.130078.1300077.870077.9522-0.113%76,733-6.828%
2025-12-04		78.040078.0650077.950178.0400-0.154%31,628-6.932%
2025-12-03		78.160078.2190078.000078.1600+0.205%77,257-7.075%
2025-12-02		77.900078.0600077.900078.0000+0.071%59,686-6.885%
2025-12-01		77.940077.9800077.832677.9448-0.821%262,584-6.819%
2025-11-28		78.640078.6699078.490078.5900-0.114%56,520-7.584%
2025-11-26		78.540078.6999078.406078.6800+0.217%39,591-7.689%
2025-11-25		78.310078.6075078.310078.5100+0.243%86,614-7.489%
2025-11-24		78.250078.3799078.132878.3200+0.320%47,010-7.265%
2025-11-21		78.080078.0800077.905078.0700+0.270%48,284-6.968%
2025-11-20		77.890078.0178077.780077.8600+0.152%59,136-6.717%
2025-11-19		77.920077.9400077.720077.7419-0.036%56,135-6.575%
2025-11-18		77.880077.8800077.682877.7698+0.064%70,409-6.609%
2025-11-17		77.660077.8700077.660077.7200+0.041%98,702-6.549%
2025-11-14		78.000078.0000077.688377.6883-0.195%53,813-6.511%
2025-11-13		77.980078.0000077.835077.8399-0.346%44,227-6.693%
2025-11-12		78.160078.1800078.085078.1104-0.134%80,896-7.016%
2025-11-11		78.100078.2455078.060078.2150+0.353%32,912-7.141%
2025-11-10		78.010078.0200077.910177.9400+0.013%72,188-6.813%
2025-11-07		77.950077.9900077.830077.9300-0.115%100,805-6.801%
2025-11-06		77.960078.0400077.910178.0200+0.383%77,353-6.908%
2025-11-05		78.000078.0000077.700077.7224-0.266%71,054-6.552%
2025-11-04		77.780078.0500077.780077.9300+0.176%69,131-6.801%
2025-11-03		77.930077.9300077.740077.7928-0.635%257,391-6.637%
2025-10-31		78.620078.6200078.270078.2900-0.286%58,763-7.230%
2025-10-30		78.500078.6700078.410078.5142-0.334%68,150-7.494%
2025-10-29		79.240079.2400078.750078.7775-0.483%72,676-7.804%
2025-10-28		79.230079.2300079.030079.1598+0.012%44,806-8.249%
2025-10-27		79.000079.1600078.963279.1500+0.096%84,473-8.238%
2025-10-24		79.070079.1500078.980079.0740+0.159%60,165-8.149%
2025-10-23		78.900079.0400078.900078.9481-0.087%29,205-8.003%
2025-10-22		79.070079.0700078.890079.0169+0.017%170,235-8.083%
2025-10-21		79.150079.1500078.994579.0031+0.048%46,574-8.067%
2025-10-20		78.920078.9800078.893078.9650+0.184%45,076-8.023%
2025-10-17		78.860078.8600078.720078.8200-0.038%100,341-7.853%
2025-10-16		78.630078.8990078.630078.8500+0.182%88,421-7.888%
2025-10-15		78.840078.9300078.640078.7064+0.059%63,609-7.720%
2025-10-14		78.460078.7000078.350078.6600+0.200%410,706-7.666%
2025-10-13		78.330078.5492078.210078.5027+0.277%32,984-7.481%
2025-10-10		78.310078.3600078.230078.2855+0.240%194,575-7.224%
2025-10-09		78.120078.1700078.028478.0981-0.175%47,242-7.002%
2025-10-08		78.370078.4350078.200078.2349-0.033%57,107-7.164%
2025-10-07		78.200078.3278078.150078.2607+0.129%89,057-7.195%
2025-10-06		78.180078.3100078.100078.1600-0.221%59,475-7.075%
2025-10-03		78.500078.5499078.310078.3335-0.161%123,796-7.281%
2025-10-02		78.370078.4800078.290078.4600+0.162%74,793-7.431%
2025-10-01		78.380078.3800078.170078.3328-0.060%239,707-7.280%
2025-09-30		78.560078.5800078.340078.3800-0.051%62,201-7.336%
2025-09-29		78.300078.4900078.300078.4200+0.264%61,284-7.383%
2025-09-26		78.150078.2950078.090078.2135+0.134%40,077-7.139%
2025-09-25		78.190078.1900077.910078.1091-0.172%104,186-7.015%
2025-09-24		78.400078.4000078.210078.2437-0.314%52,541-7.175%
2025-09-23		78.510078.5100078.365078.4900+0.166%60,144-7.466%
2025-09-22		78.490078.4900078.350078.3600-0.229%54,317-7.312%
2025-09-19		78.450078.5650078.420078.5400+0.038%431,406-7.525%
2025-09-18		78.530078.5800078.380078.5100-0.215%48,535-7.489%
2025-09-17		78.890079.0000078.570078.6789-0.128%48,293-7.688%
2025-09-16		78.830078.8800078.728678.7800-0.038%245,445-7.807%
2025-09-15		78.850078.8700078.775078.8100+0.204%150,783-7.842%
2025-09-12		78.650078.6600078.470078.6497-0.137%56,232-7.654%
2025-09-11		78.610078.8200078.568478.7574+0.366%127,099-7.780%
2025-09-10		78.430078.6300078.387578.4701+0.233%44,783-7.442%
2025-09-09		78.360078.3899078.150078.2878-0.143%49,783-7.227%
2025-09-08		78.520078.5200078.322878.4000+0.307%97,636-7.360%
2025-09-05		78.600078.6000078.140078.1600+0.508%69,838-7.075%
2025-09-04		77.480077.7700077.480077.7648+0.510%135,466-6.603%
2025-09-03		77.160077.4114077.110077.3700+0.494%73,758-6.126%
2025-09-02		76.970077.0000076.815076.9894-0.644%97,519-5.662%
2025-08-29		77.630077.6300077.450077.4882-0.240%51,459-6.270%
2025-08-28		77.640077.7500077.570077.6750+0.105%231,666-6.495%
2025-08-27		77.410077.6200077.361677.5937+0.018%661,030-6.397%
2025-08-26		77.480077.5977077.415077.5800+0.075%64,951-6.381%
2025-08-25		77.560077.6300077.500077.5218-0.204%76,412-6.310%
2025-08-22		77.310077.7500077.310077.6800+0.639%46,831-6.501%
2025-08-21		77.350077.3500077.100077.1869-0.288%45,404-5.904%
2025-08-20		77.390077.4800077.305077.4100+0.034%95,766-6.175%
2025-08-19		77.410077.4100077.305077.3837+0.142%51,304-6.143%
2025-08-18		77.500077.5000077.225077.2741-0.126%304,181-6.010%
2025-08-15		77.480077.5200077.315177.3716-0.121%38,328-6.128%
2025-08-14		77.530077.5600077.400077.4650-0.290%43,413-6.242%
2025-08-13		77.680077.7441077.620077.6900+0.410%44,034-6.513%
2025-08-12		77.290077.3867077.133777.3731+0.104%43,776-6.130%
2025-08-11		77.310077.3700077.190077.2927+0.125%73,873-6.033%
2025-08-08		77.360077.3600077.183777.1961-0.272%60,964-5.915%
2025-08-07		77.410077.5800077.360077.4067-0.107%74,548-6.171%
2025-08-06		77.400077.4900077.110077.4900+0.026%41,879-6.272%
2025-08-05		77.420077.4780077.320077.4700+0.013%54,263-6.248%
2025-08-04		77.480077.4800077.310077.4600+0.157%56,248-6.235%
2025-08-01		77.490077.4900077.025777.3387+0.375%79,854-6.088%
2025-07-31		77.220077.2400077.040077.0498+0.030%29,425-5.736%
2025-07-30		77.100077.2677077.000077.0265-0.251%30,207-5.708%
2025-07-29		76.920077.2300076.914077.2200+0.507%39,674-5.944%
2025-07-28		76.940076.9400076.810076.8307-0.174%42,713-5.467%
2025-07-25		76.860076.9800076.760076.9650+0.277%37,147-5.632%
2025-07-24		76.570076.8700076.570076.7523-0.120%45,756-5.371%
2025-07-23		77.000077.0000076.775076.8447-0.140%146,923-5.485%
2025-07-22		76.960076.9635076.800076.9528+0.209%47,264-5.617%
2025-07-21		76.820076.9500076.771476.7922+0.348%40,632-5.420%
2025-07-18		76.690076.6900076.480076.5258+0.113%40,382-5.091%
2025-07-17		76.370076.4800076.360076.4395+0.182%24,925-4.984%
2025-07-16		76.310076.4000076.100076.3004+0.158%34,986-4.810%
2025-07-15		76.510076.5100076.135076.1800-0.314%57,688-4.660%
2025-07-14		76.350076.4700076.300076.42000.000%23,810-4.959%
2025-07-11		76.530076.5300076.370076.4200-0.430%29,254-4.959%
2025-07-10		76.740076.7900076.605076.75000.000%25,719-5.368%
2025-07-09		76.510076.7550076.465076.7500+0.511%53,450-5.368%
2025-07-08		76.410076.4100076.305076.3600-0.261%107,473-4.885%
2025-07-07		76.810076.8100076.480076.5600-0.416%64,893-5.133%
2025-07-03		76.940076.9800076.835076.8800-0.234%52,214-5.528%
2025-07-02		76.850077.0600076.820077.0600-0.013%85,065-5.749%
2025-07-01		77.040077.1100076.900077.0700-0.336%105,385-5.761%
2025-06-30		77.220077.3980077.140077.3300+0.442%60,727-6.078%
2025-06-27		76.950077.1800076.940076.9900-0.130%47,298-5.663%
2025-06-26		76.890077.1100076.810077.0900+0.299%35,455-5.785%
2025-06-25		76.790076.8800076.710076.8600-0.091%57,501-5.504%
2025-06-24		76.550076.9700076.550076.9300+0.405%34,356-5.589%
2025-06-23		76.570076.7693076.560076.6200+0.209%32,308-5.208%
2025-06-20		76.280076.5300076.209876.4600+0.105%61,622-5.009%
2025-06-18		76.450076.5205076.290076.3800+0.079%30,035-4.910%
2025-06-17		76.270076.3470076.140076.3200+0.315%30,784-4.835%
2025-06-16		76.190076.3750076.070076.0800-0.118%45,839-4.535%
2025-06-13		76.390076.4200076.060076.1700-0.496%50,949-4.647%
2025-06-12		76.420076.5500076.366876.5500+0.433%54,490-5.121%
2025-06-11		76.090076.2800076.080076.2200+0.276%63,532-4.710%
2025-06-10		76.110076.1100075.900076.0100+0.198%27,484-4.447%
2025-06-09		75.730075.9400075.725675.8600+0.264%20,827-4.258%
2025-06-06		75.840075.9100075.660075.6600-0.539%57,782-4.005%
2025-06-05		76.270076.2800076.064276.0700-0.249%74,646-4.522%
2025-06-04		76.090076.3150076.022276.2600+0.594%61,629-4.760%
2025-06-03		75.880075.9600075.745075.8100+0.079%28,109-4.195%
2025-06-02		75.700075.7600075.555175.7500-0.656%32,443-4.119%
2025-05-30		76.080076.2500075.990076.2500+0.237%46,079-4.748%
2025-05-29		76.000076.1093075.930076.0700+0.356%53,344-4.522%
2025-05-28		75.820075.9000075.620075.8000-0.158%43,467-4.182%
2025-05-27		75.730076.0100075.610075.9200+0.730%248,695-4.334%
2025-05-23		75.505075.5050075.140075.3700+0.066%23,256-3.635%
2025-05-22		74.940075.3760074.910075.3200+0.360%38,539-3.571%
2025-05-21		75.380075.5300075.030075.0500-0.885%37,456-3.225%
2025-05-20		75.720075.8000075.600075.7200-0.185%29,735-4.081%
2025-05-19		75.270075.8754075.270075.8600+0.040%41,709-4.258%
2025-05-16		76.020076.0200075.771175.8300+0.026%20,516-4.220%
2025-05-15		75.450075.8800075.390275.8100+0.744%53,367-4.195%
2025-05-14		75.530075.5900075.250075.2500-0.410%92,804-3.482%
2025-05-13		75.600075.6400075.465075.5600+0.040%55,753-3.878%
2025-05-12		75.540075.6500075.490075.5300-0.013%24,411-3.840%
2025-05-09		75.770075.7700075.535075.5400-0.079%50,870-3.852%
2025-05-08		76.010076.0100075.600075.6000-0.408%27,689-3.929%
2025-05-07		75.920076.0900075.805075.9100+0.211%24,851-4.321%
2025-05-06		75.420075.7500075.420075.7500+0.106%27,756-4.119%
2025-05-05		75.600075.7400075.430075.6700-0.066%234,320-4.017%
2025-05-02		75.720075.8199075.620175.7200-0.290%107,218-4.081%
2025-05-01		76.260076.2600075.840075.9400-0.758%27,146-4.359%
2025-04-30		76.540076.6066076.370176.5200-0.170%30,942-5.084%
2025-04-29		76.440076.6900076.440076.6500+0.157%30,061-5.245%
2025-04-28		76.360076.5952076.350076.5300+0.236%26,488-5.096%
2025-04-25		76.290076.4045076.176976.3500+0.434%17,553-4.872%
2025-04-24		75.860076.0484075.828476.0200+0.822%23,088-4.459%
2025-04-23		76.150076.1500075.374875.4000+0.306%31,207-3.674%
2025-04-22		75.380075.3899075.170075.1700+0.187%52,365-3.379%
2025-04-21		75.410075.4600074.983475.0300-0.754%48,698-3.199%
2025-04-17		75.780075.7800075.560475.6000-0.106%102,882-3.929%
2025-04-16		75.550075.7025075.360075.6800+0.318%23,910-4.030%
2025-04-15		75.120075.5600075.120075.4400+0.426%79,114-3.725%
2025-04-14		75.110075.2400074.899875.1200+0.549%53,625-3.315%
2025-04-11		74.230074.8000073.790074.71000.000%107,506-2.784%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC