VSTL
Defiance Daily Target 2X Long VST ETF
stockNASDAQETF
At CloseOct 2, 2026 3:59:30 PM EDT
20.44USD+0.270%(+0.06)590,095
Pre-marketOct 2, 2026 9:27:30 AM EDT
21.00USD+3.017%(+0.62)
After-hoursOct 2, 2026 4:58:30 PM EDT
20.66USD+1.076%(+0.22)
VSTL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 20.85 | 21.25 | 18.96 | 20.48 | +0.245% | 656,893 | 0.000% | |
| 2026-10-01 | 20.26 | 20.93 | 19.70 | 20.43 | +1.844% | 198,735 | +0.245% | |
| 2026-09-30 | 20.69 | 20.69 | 18.63 | 20.06 | -3.604% | 363,067 | +2.094% | |
| 2026-09-29 | 20.50 | 21.51 | 20.20 | 20.81 | +3.998% | 190,942 | -1.586% | |
| 2026-09-28 | 20.11 | 20.27 | 19.34 | 20.01 | -0.645% | 181,136 | +2.349% | |
| 2026-09-25 | 20.16 | 20.53 | 19.39 | 20.14 | +1.003% | 257,543 | +1.688% | |
| 2026-09-24 | 19.71 | 20.32 | 19.41 | 19.94 | -0.598% | 159,965 | +2.708% | |
| 2026-09-23 | 20.74 | 20.74 | 19.89 | 20.06 | -3.511% | 200,800 | +2.094% | |
| 2026-09-22 | 20.92 | 21.38 | 20.65 | 20.79 | -0.383% | 219,592 | -1.491% | |
| 2026-09-21 | 21.34 | 21.34 | 20.35 | 20.87 | +0.675% | 203,900 | -1.869% | |
| 2026-09-18 | 21.72 | 21.72 | 20.65 | 20.73 | -3.894% | 123,955 | -1.206% | |
| 2026-09-17 | 21.95 | 22.35 | 21.07 | 21.57 | +3.752% | 106,830 | -5.053% | |
| 2026-09-16 | 21.54 | 21.54 | 20.51 | 20.79 | -1.702% | 76,651 | -1.491% | |
| 2026-09-15 | 21.18 | 21.52 | 20.75 | 21.15 | +1.196% | 59,487 | -3.168% | |
| 2026-09-14 | 21.86 | 22.11 | 20.80 | 20.90 | -10.416% | 149,873 | -2.010% | |
| 2026-09-11 | 23.50 | 23.50 | 22.74 | 23.33 | +1.656% | 86,871 | -12.216% | |
| 2026-09-10 | 23.78 | 24.67 | 22.88 | 22.95 | -4.930% | 131,106 | -10.763% | |
| 2026-09-09 | 23.80 | 24.34 | 23.55 | 24.14 | -1.389% | 92,499 | -15.162% | |
| 2026-09-08 | 24.30 | 25.38 | 24.05 | 24.48 | +3.685% | 272,545 | -16.340% | |
| 2026-09-04 | 21.93 | 23.69 | 21.80 | 23.61 | +6.447% | 179,355 | -13.257% | |
| 2026-09-03 | 22.44 | 23.45 | 21.65 | 22.18 | +1.140% | 211,854 | -7.665% | |
| 2026-09-02 | 20.21 | 22.02 | 20.09 | 21.93 | +7.500% | 128,912 | -6.612% | |
| 2026-09-01 | 19.73 | 20.56 | 19.42 | 20.40 | +0.940% | 104,098 | +0.392% | |
| 2026-08-31 | 20.06 | 20.25 | 19.66 | 20.21 | +0.348% | 119,393 | +1.336% | |
| 2026-08-28 | 21.05 | 21.05 | 19.95 | 20.14 | -4.095% | 87,165 | +1.688% | |
| 2026-08-27 | 21.51 | 21.51 | 20.54 | 21.00 | -0.427% | 121,537 | -2.476% | |
| 2026-08-26 | 20.95 | 22.12 | 20.93 | 21.09 | +1.683% | 159,866 | -2.892% | |
| 2026-08-25 | 20.70 | 21.03 | 20.28 | 20.74 | +4.752% | 108,064 | -1.258% | |
| 2026-08-24 | 19.96 | 20.18 | 19.41 | 19.80 | -0.755% | 80,397 | +3.434% | |
| 2026-08-21 | 20.82 | 21.02 | 19.95 | 19.95 | -4.175% | 83,300 | +2.653% | |
| 2026-08-20 | 22.03 | 22.03 | 20.60 | 20.82 | -4.932% | 42,310 | -1.633% | |
| 2026-08-19 | 21.66 | 21.92 | 20.60 | 21.90 | +3.107% | 66,530 | -6.484% | |
| 2026-08-18 | 22.52 | 22.80 | 20.77 | 21.24 | -8.290% | 103,425 | -3.578% | |
| 2026-08-17 | 23.99 | 24.26 | 22.88 | 23.16 | -2.607% | 79,245 | -11.572% | |
| 2026-08-14 | 23.29 | 24.24 | 23.29 | 23.78 | +2.412% | 66,547 | -13.877% | |
| 2026-08-13 | 23.33 | 23.61 | 22.72 | 23.22 | -0.301% | 85,924 | -11.800% | |
| 2026-08-12 | 24.06 | 24.06 | 22.89 | 23.29 | +2.194% | 71,199 | -12.065% | |
| 2026-08-11 | 22.30 | 23.36 | 22.30 | 22.79 | +2.519% | 87,449 | -10.136% | |
| 2026-08-10 | 21.93 | 22.75 | 21.70 | 22.23 | +3.636% | 132,943 | -7.872% | |
| 2026-08-07 | 20.70 | 22.07 | 19.77 | 21.45 | -1.606% | 249,158 | -4.522% | |
| 2026-08-06 | 21.97 | 22.18 | 21.47 | 21.80 | +0.637% | 138,762 | -6.055% | |
| 2026-08-05 | 22.81 | 22.97 | 21.45 | 21.66 | -3.504% | 143,146 | -5.457% | |
| 2026-08-04 | 27.01 | 27.10 | 22.36 | 22.45 | -16.040% | 167,045 | -8.769% | |
| 2026-08-03 | 24.07 | 26.97 | 23.79 | 26.74 | +10.069% | 24,568 | -23.403% | |
| 2026-07-31 | 25.68 | 25.71 | 23.78 | 24.29 | -0.063% | 25,993 | -15.690% | |
| 2026-07-30 | 24.17 | 25.33 | 24.17 | 24.31 | +7.754% | 32,157 | -15.743% | |
| 2026-07-29 | 24.34 | 24.52 | 22.36 | 22.56 | -8.013% | 28,991 | -9.210% | |
| 2026-07-28 | 26.37 | 26.37 | 23.77 | 24.52 | -10.525% | 25,756 | -16.485% | |
| 2026-07-27 | 29.30 | 29.48 | 26.95 | 27.41 | -7.725% | 23,147 | -25.275% | |
| 2026-07-24 | 31.66 | 32.20 | 29.41 | 29.70 | -6.799% | 16,342 | -31.047% | |
| 2026-07-23 | 30.42 | 31.90 | 30.42 | 31.87 | +2.142% | 26,348 | -35.735% | |
| 2026-07-22 | 29.52 | 31.50 | 29.52 | 31.20 | +5.685% | 21,044 | -34.359% | |
| 2026-07-21 | 29.25 | 30.14 | 28.80 | 29.52 | +5.652% | 23,669 | -30.627% | |
| 2026-07-20 | 27.98 | 28.15 | 27.26 | 27.94 | +3.274% | 18,007 | -26.706% | |
| 2026-07-17 | 25.30 | 27.70 | 24.73 | 27.06 | +3.192% | 20,209 | -24.307% | |
| 2026-07-16 | 28.00 | 28.00 | 24.88 | 26.22 | -9.537% | 59,520 | -21.890% | |
| 2026-07-15 | 29.78 | 31.26 | 28.32 | 28.98 | +2.088% | 38,761 | -29.340% | |
| 2026-07-14 | 29.45 | 31.73 | 27.94 | 28.39 | +0.813% | 35,139 | -27.864% | |
| 2026-07-13 | 28.43 | 28.66 | 27.71 | 28.16 | -1.551% | 13,036 | -27.278% | |
| 2026-07-10 | 28.79 | 28.83 | 28.40 | 28.61 | +1.066% | 8,255 | -28.406% | |
| 2026-07-09 | 28.10 | 29.37 | 28.10 | 28.30 | +4.071% | 35,305 | -27.642% | |
| 2026-07-08 | 26.82 | 27.39 | 26.00 | 27.20 | -1.384% | 15,605 | -24.697% | |
| 2026-07-07 | 27.84 | 28.55 | 26.96 | 27.58 | -1.515% | 39,126 | -25.739% | |
| 2026-07-06 | 26.60 | 28.07 | 26.60 | 28.00 | +7.981% | 17,244 | -26.864% | |
| 2026-07-02 | 26.92 | 27.75 | 25.32 | 25.93 | -2.920% | 20,791 | -21.027% | |
| 2026-07-01 | 27.64 | 27.91 | 26.17 | 26.71 | -7.504% | 36,152 | -23.333% | |
| 2026-06-30 | 30.66 | 31.24 | 27.99 | 28.88 | -4.423% | 53,531 | -29.086% | |
| 2026-06-29 | 30.96 | 31.10 | 29.72 | 30.22 | -1.522% | 27,618 | -32.223% | |
| 2026-06-26 | 31.22 | 32.22 | 30.51 | 30.68 | -4.838% | 31,141 | -33.254% | |
| 2026-06-25 | 32.08 | 33.63 | 31.74 | 32.24 | +5.976% | 51,341 | -36.483% | |
| 2026-06-24 | 30.32 | 31.45 | 29.53 | 30.43 | +0.380% | 24,165 | -32.688% | |
| 2026-06-23 | 29.13 | 31.59 | 29.09 | 30.31 | -6.101% | 69,539 | -32.432% | |
| 2026-06-22 | 30.60 | 33.40 | 30.60 | 32.28 | +4.431% | 71,844 | -36.554% | |
| 2026-06-18 | 30.29 | 33.19 | 29.80 | 30.91 | +6.624% | 110,950 | -33.743% | |
| 2026-06-17 | 28.93 | 30.39 | 28.66 | 28.99 | -0.115% | 62,588 | -29.354% | |
| 2026-06-16 | 27.15 | 30.08 | 27.15 | 29.02 | +6.305% | 78,709 | -29.436% | |
| 2026-06-15 | 27.33 | 27.88 | 26.16 | 27.30 | +7.531% | 53,893 | -24.986% | |
| 2026-06-12 | 25.55 | 26.00 | 25.05 | 25.39 | +2.460% | 50,461 | -19.337% | |
| 2026-06-11 | 23.01 | 25.02 | 22.73 | 24.78 | +10.379% | 101,939 | -17.353% | |
| 2026-06-10 | 24.08 | 24.21 | 22.20 | 22.45 | -9.984% | 82,634 | -8.775% | |
| 2026-06-09 | 25.93 | 26.30 | 23.46 | 24.94 | -0.953% | 61,783 | -17.883% | |
| 2026-06-08 | 25.90 | 25.92 | 25.04 | 25.18 | -2.780% | 45,509 | -18.666% | |
| 2026-06-05 | 27.00 | 27.94 | 25.50 | 25.90 | -6.509% | 63,461 | -20.927% | |
| 2026-06-04 | 27.28 | 27.70 | 26.55 | 27.70 | -0.455% | 45,290 | -26.074% | |
| 2026-06-03 | 28.85 | 29.29 | 27.58 | 27.83 | -5.533% | 80,335 | -26.410% | |
| 2026-06-02 | 28.57 | 30.46 | 27.60 | 29.46 | +4.062% | 112,971 | -30.482% | |
| 2026-06-01 | 28.72 | 29.50 | 26.88 | 28.31 | -6.844% | 110,967 | -27.658% | |
| 2026-05-29 | 30.10 | 31.03 | 29.01 | 30.39 | +0.363% | 90,001 | -32.609% | |
| 2026-05-28 | 29.37 | 31.61 | 29.37 | 30.28 | -0.460% | 77,625 | -32.365% | |
| 2026-05-27 | 32.47 | 32.47 | 29.59 | 30.42 | -5.410% | 179,962 | -32.676% | |
| 2026-05-26 | 30.34 | 33.14 | 29.79 | 32.16 | +10.477% | 194,516 | -36.318% | |
| 2026-05-22 | 27.30 | 29.49 | 27.30 | 29.11 | +9.436% | 201,485 | -29.646% | |
| 2026-05-21 | 25.00 | 26.60 | 25.00 | 26.60 | +7.301% | 124,254 | -23.008% | |
| 2026-05-20 | 23.44 | 25.00 | 22.89 | 24.79 | +13.300% | 83,556 | -17.386% | |
| 2026-05-19 | 22.13 | 22.40 | 21.18 | 21.88 | -3.014% | 44,128 | -6.399% | |
| 2026-05-18 | 23.56 | 23.56 | 21.55 | 22.56 | -4.244% | 108,739 | -9.220% | |
| 2026-05-15 | 23.61 | 23.85 | 22.88 | 23.56 | -3.045% | 49,925 | -13.073% | |
| 2026-05-14 | 24.36 | 24.72 | 23.60 | 24.30 | -1.260% | 77,270 | -15.720% | |
| 2026-05-13 | 25.75 | 25.75 | 23.50 | 24.61 | -5.889% | 134,668 | -16.782% | |
| 2026-05-12 | 27.48 | 27.48 | 25.66 | 26.15 | -6.940% | 101,838 | -21.683% | |
| 2026-05-11 | 26.74 | 28.31 | 25.96 | 28.10 | +5.838% | 137,083 | -27.117% | |
| 2026-05-08 | 29.50 | 29.50 | 26.21 | 26.55 | -8.070% | 150,126 | -22.863% | |
| 2026-05-07 | 32.04 | 34.35 | 28.88 | 28.88 | -5.285% | 249,442 | -29.087% | |
| 2026-05-06 | 31.50 | 31.86 | 30.00 | 30.49 | -2.519% | 121,365 | -32.835% | |
| 2026-05-05 | 32.30 | 32.59 | 31.13 | 31.28 | -1.018% | 71,608 | -34.527% | |
| 2026-05-04 | 30.53 | 32.18 | 30.08 | 31.60 | +6.785% | 46,023 | -35.193% | |
| 2026-05-01 | 30.28 | 31.31 | 29.32 | 29.59 | -2.892% | 27,060 | -30.796% | |
| 2026-04-30 | 29.50 | 31.15 | 29.50 | 30.48 | +5.363% | 22,993 | -32.798% | |
| 2026-04-29 | 31.50 | 31.94 | 28.89 | 28.92 | -9.045% | 45,222 | -29.193% | |
| 2026-04-28 | 32.52 | 32.52 | 31.00 | 31.80 | -6.858% | 38,249 | -35.597% | |
| 2026-04-27 | 33.90 | 34.99 | 31.23 | 34.14 | +2.421% | 59,179 | -40.015% | |
| 2026-04-24 | 30.10 | 33.55 | 29.86 | 33.33 | +9.608% | 73,486 | -38.562% | |
| 2026-04-23 | 29.83 | 31.21 | 29.83 | 30.41 | +1.478% | 28,937 | -32.659% | |
| 2026-04-22 | 31.05 | 31.18 | 29.81 | 29.97 | +0.501% | 26,655 | -31.664% | |
| 2026-04-21 | 31.97 | 31.97 | 29.46 | 29.82 | -5.422% | 59,754 | -31.321% | |
| 2026-04-20 | 33.18 | 33.18 | 31.10 | 31.53 | -4.656% | 21,694 | -35.045% | |
| 2026-04-17 | 34.78 | 35.14 | 32.74 | 33.07 | -3.021% | 31,459 | -38.069% | |
| 2026-04-16 | 33.56 | 34.60 | 33.13 | 34.10 | +3.300% | 17,644 | -39.940% | |
| 2026-04-15 | 34.68 | 34.68 | 32.78 | 33.01 | -1.361% | 31,121 | -37.959% | |
| 2026-04-14 | 32.09 | 33.80 | 32.09 | 33.47 | +7.176% | 34,484 | -38.803% | |
| 2026-04-13 | 28.92 | 32.08 | 28.92 | 31.23 | +4.817% | 26,720 | -34.412% | |
| 2026-04-10 | 29.62 | 31.29 | 29.62 | 29.79 | +1.686% | 16,763 | -31.252% | |
| 2026-04-09 | 32.00 | 32.95 | 29.17 | 29.30 | -3.547% | 40,397 | -30.093% | |
| 2026-04-08 | 32.17 | 32.17 | 30.37 | 30.37 | +2.467% | 21,579 | -32.573% | |
| 2026-04-07 | 29.00 | 29.64 | 28.37 | 29.64 | +2.689% | 6,753 | -30.909% | |
| 2026-04-06 | 28.60 | 28.93 | 28.60 | 28.87 | +0.595% | 6,773 | -29.051% | |
| 2026-04-02 | 29.27 | 29.80 | 28.24 | 28.70 | -3.781% | 6,249 | -28.629% | |
| 2026-04-01 | 29.46 | 30.61 | 29.46 | 29.82 | +5.196% | 9,569 | -31.328% | |
| 2026-03-31 | 26.48 | 28.63 | 25.73 | 28.35 | +3.618% | 16,272 | -27.760% | |
| 2026-03-30 | 31.44 | 31.57 | 27.24 | 27.36 | -10.768% | 11,183 | -25.146% | |
| 2026-03-27 | 30.33 | 32.16 | 29.95 | 30.66 | +4.377% | 26,101 | -33.206% | |
| 2026-03-26 | 28.96 | 29.50 | 27.25 | 29.38 | +1.286% | 25,043 | -30.283% | |
| 2026-03-25 | 31.30 | 31.66 | 28.91 | 29.00 | -1.897% | 45,782 | -29.386% | |
| 2026-03-24 | 28.55 | 30.02 | 28.55 | 29.56 | +1.768% | 13,827 | -30.726% | |
| 2026-03-23 | 28.56 | 30.45 | 28.50 | 29.05 | +6.795% | 54,851 | -29.501% | |
| 2026-03-20 | 35.03 | 35.08 | 26.75 | 27.20 | -25.086% | 63,488 | -24.711% | |
| 2026-03-19 | 35.89 | 37.07 | 35.19 | 36.31 | -3.787% | 20,030 | -43.598% | 1-for-3 split |
| 2026-03-18 | 35.49 | 38.74 | 35.49 | 37.74 | +7.613% | 42,085 | -45.734% | |
| 2026-03-17 | 34.62 | 35.43 | 34.62 | 35.07 | +2.905% | 16,027 | -41.603% | |
| 2026-03-16 | 33.69 | 34.41 | 33.48 | 34.08 | +3.650% | 31,082 | -39.906% | |
| 2026-03-13 | 34.17 | 35.40 | 32.70 | 32.88 | -0.994% | 19,587 | -37.713% | |
| 2026-03-12 | 33.00 | 34.65 | 33.00 | 33.21 | +0.272% | 24,311 | -38.332% | |
| 2026-03-11 | 35.34 | 35.34 | 31.50 | 33.12 | -6.202% | 71,362 | -38.164% | |
| 2026-03-10 | 35.82 | 37.17 | 35.25 | 35.31 | +0.596% | 30,508 | -41.999% | |
| 2026-03-09 | 32.07 | 35.34 | 31.77 | 35.10 | +6.258% | 29,241 | -41.654% | |
| 2026-03-06 | 35.49 | 37.20 | 33.00 | 33.03 | -10.259% | 33,337 | -38.003% | |
| 2026-03-05 | 35.70 | 37.11 | 35.37 | 36.81 | +4.872% | 54,578 | -44.363% | |
| 2026-03-04 | 34.71 | 35.52 | 33.99 | 35.10 | +2.183% | 15,864 | -41.652% | |
| 2026-03-03 | 34.38 | 35.28 | 30.84 | 34.35 | -5.528% | 52,457 | -40.378% | |
| 2026-03-02 | 37.83 | 41.13 | 36.33 | 36.36 | -8.941% | 50,579 | -43.674% | |
| 2026-02-27 | 40.09 | 42.12 | 38.88 | 39.93 | -3.551% | 30,743 | -48.710% | |
| 2026-02-26 | 36.57 | 41.58 | 35.74 | 41.40 | +1.471% | 101,560 | -50.531% | |
| 2026-02-25 | 39.39 | 41.01 | 38.52 | 40.80 | +4.215% | 69,013 | -49.804% | |
| 2026-02-24 | 37.11 | 39.15 | 35.22 | 39.15 | +4.400% | 37,873 | -47.688% | |
| 2026-02-23 | 38.49 | 39.18 | 36.36 | 37.50 | -4.215% | 22,590 | -45.387% | |
| 2026-02-20 | 39.18 | 40.05 | 38.10 | 39.15 | -1.435% | 53,459 | -47.688% | |
| 2026-02-19 | 38.43 | 39.72 | 37.80 | 39.72 | +2.160% | 28,807 | -48.439% | |
| 2026-02-18 | 40.71 | 40.86 | 38.50 | 38.88 | -3.211% | 41,521 | -47.325% | |
| 2026-02-17 | 39.60 | 41.55 | 38.73 | 40.17 | +2.370% | 38,848 | -49.017% | |
| 2026-02-13 | 35.88 | 39.36 | 35.10 | 39.24 | +10.194% | 50,108 | -47.808% | |
| 2026-02-12 | 34.80 | 37.08 | 34.76 | 35.61 | +3.128% | 49,863 | -42.488% | |
| 2026-02-11 | 36.33 | 36.33 | 33.87 | 34.53 | +0.965% | 39,491 | -40.689% | |
| 2026-02-10 | 34.20 | 34.68 | 32.37 | 34.20 | +8.365% | 60,143 | -40.117% | |
| 2026-02-09 | 30.75 | 32.61 | 29.43 | 31.56 | +4.365% | 25,831 | -35.108% | |
| 2026-02-06 | 30.24 | 31.08 | 29.46 | 30.24 | +8.855% | 54,781 | -32.275% | |
| 2026-02-05 | 27.00 | 27.90 | 25.95 | 27.78 | +0.652% | 29,978 | -26.278% | |
| 2026-02-04 | 32.04 | 32.04 | 26.31 | 27.60 | -13.289% | 43,986 | -25.797% | |
| 2026-02-03 | 33.42 | 33.42 | 30.81 | 31.83 | -1.759% | 29,148 | -35.658% | |
| 2026-02-02 | 34.66 | 34.89 | 32.37 | 32.40 | -5.180% | 25,856 | -36.790% | |
| 2026-01-30 | 35.55 | 36.78 | 33.63 | 34.17 | -5.320% | 25,342 | -40.064% | |
| 2026-01-29 | 37.74 | 38.55 | 34.50 | 36.09 | -3.683% | 59,877 | -43.253% | |
| 2026-01-28 | 37.62 | 37.74 | 35.63 | 37.47 | +1.545% | 57,884 | -45.343% | |
| 2026-01-27 | 35.04 | 37.11 | 34.38 | 36.90 | +6.401% | 48,736 | -44.499% | |
| 2026-01-26 | 35.10 | 37.38 | 34.20 | 34.68 | -1.701% | 33,566 | -40.946% | |
| 2026-01-23 | 34.74 | 36.36 | 34.50 | 35.28 | -0.508% | 34,732 | -41.950% | |
| 2026-01-22 | 36.00 | 36.66 | 34.95 | 35.46 | +0.340% | 44,502 | -42.245% | |
| 2026-01-21 | 34.86 | 36.09 | 32.64 | 35.34 | +3.880% | 75,197 | -42.049% | |
| 2026-01-20 | 36.00 | 38.13 | 33.66 | 34.02 | -11.475% | 114,263 | -39.800% | |
| 2026-01-16 | 39.21 | 40.65 | 36.84 | 38.43 | -15.222% | 329,457 | -46.708% | |
| 2026-01-15 | 42.09 | 46.37 | 42.03 | 45.33 | +13.268% | 119,991 | -54.820% | |
| 2026-01-14 | 40.77 | 41.10 | 38.70 | 40.02 | -3.263% | 62,584 | -48.826% | |
| 2026-01-13 | 43.23 | 43.29 | 41.13 | 41.37 | -1.430% | 101,694 | -50.496% | |
| 2026-01-12 | 38.52 | 43.76 | 38.16 | 41.97 | +7.615% | 125,354 | -51.203% | |
| 2026-01-09 | 42.45 | 42.87 | 38.85 | 39.00 | +20.939% | 228,263 | -47.487% | |
| 2026-01-08 | 34.89 | 34.89 | 31.84 | 32.25 | -5.709% | 87,134 | -36.491% | |
| 2026-01-07 | 39.90 | 39.90 | 33.60 | 34.20 | -17.151% | 140,592 | -40.117% | |
| 2026-01-06 | 41.64 | 42.78 | 38.79 | 41.28 | +7.540% | 39,486 | -50.388% | |
| 2026-01-05 | 41.10 | 41.97 | 36.99 | 38.39 | -2.442% | 25,081 | -46.647% | |
| 2026-01-02 | 39.03 | 41.18 | 39.03 | 39.35 | +4.756% | 12,459 | -47.950% | |
| 2025-12-31 | 38.97 | 38.97 | 37.56 | 37.56 | -1.917% | 9,587 | -45.474% | |
| 2025-12-30 | 37.83 | 38.52 | 37.64 | 38.29 | +1.067% | 5,908 | -46.519% | |
| 2025-12-29 | 38.19 | 38.97 | 37.71 | 37.89 | -0.158% | 8,087 | -45.949% | |
| 2025-12-26 | 37.65 | 38.37 | 37.47 | 37.95 | -0.459% | 10,952 | -46.034% | |
| 2025-12-24 | 37.56 | 38.33 | 37.26 | 38.12 | +0.427% | 3,758 | -46.282% | |
| 2025-12-23 | 38.58 | 38.58 | 37.26 | 37.96 | +0.034% | 7,581 | -46.053% | |
| 2025-12-22 | 39.09 | 39.09 | 37.65 | 37.95 | -1.320% | 17,143 | -46.034% | |
| 2025-12-19 | 39.84 | 42.30 | 38.46 | 38.46 | -4.263% | 14,935 | -46.747% | |
| 2025-12-18 | 39.24 | 42.42 | 39.03 | 40.17 | +7.398% | 12,697 | -49.017% | |
| 2025-12-17 | 44.46 | 44.46 | 36.78 | 37.40 | -15.302% | 21,173 | -45.245% | |
| 2025-12-16 | 40.77 | 44.25 | 40.47 | 44.16 | +6.438% | 17,293 | -53.623% | |
| 2025-12-15 | 42.68 | 43.74 | 41.07 | 41.49 | -2.194% | 11,367 | -50.638% | |
| 2025-12-12 | 45.48 | 47.21 | 41.16 | 42.42 | -5.164% | 30,790 | -51.721% | |
| 2025-12-11 | 38.70 | 44.91 | 38.70 | 44.73 | +10.690% | 34,762 | -54.214% | |
| 2025-12-10 | 40.29 | 40.44 | 37.17 | 40.41 | +0.625% | 19,495 | -49.319% | |
| 2025-12-09 | 40.41 | 42.60 | 40.14 | 40.16 | -1.310% | 20,653 | -49.003% | |
| 2025-12-08 | 41.25 | 41.25 | 39.90 | 40.69 | -1.406% | 22,703 | -49.671% | |
| 2025-12-05 | 45.87 | 46.06 | 41.00 | 41.27 | -10.109% | 37,116 | -50.379% | |
| 2025-12-04 | 43.77 | 46.89 | 43.74 | 45.91 | +5.069% | 13,041 | -55.395% | |
| 2025-12-03 | 44.25 | 44.97 | 42.54 | 43.70 | -1.288% | 9,474 | -53.134% | |
| 2025-12-02 | 45.24 | 45.84 | 43.80 | 44.27 | -1.287% | 11,086 | -53.738% | |
| 2025-12-01 | 45.60 | 46.22 | 44.79 | 44.85 | -5.800% | 7,414 | -54.333% | |
| 2025-11-28 | 47.55 | 48.28 | 47.40 | 47.61 | +1.820% | 3,019 | -56.982% | |
| 2025-11-26 | 44.31 | 47.05 | 44.31 | 46.76 | +7.435% | 8,142 | -56.199% | |
| 2025-11-25 | 45.90 | 45.90 | 41.10 | 43.52 | -4.887% | 9,681 | -52.942% | |
| 2025-11-24 | 42.66 | 45.84 | 41.43 | 45.76 | +7.866% | 9,744 | -55.242% | |
| 2025-11-21 | 44.01 | 44.13 | 39.90 | 42.42 | -6.373% | 13,865 | -51.721% | |
| 2025-11-20 | 51.39 | 53.34 | 45.27 | 45.31 | -6.056% | 17,139 | -54.798% | |
| 2025-11-19 | 46.56 | 49.11 | 46.29 | 48.23 | +4.669% | 14,835 | -57.535% | |
| 2025-11-18 | 45.15 | 47.25 | 44.07 | 46.08 | +0.038% | 12,101 | -55.553% | |
| 2025-11-17 | 45.39 | 48.24 | 45.21 | 46.06 | +0.558% | 17,747 | -55.536% | |
| 2025-11-14 | 41.31 | 47.79 | 41.31 | 45.80 | +3.652% | 24,940 | -55.288% | |
| 2025-11-13 | 47.46 | 47.55 | 43.87 | 44.19 | -8.052% | 17,166 | -53.655% | |
| 2025-11-12 | 49.05 | 49.35 | 47.67 | 48.06 | -0.772% | 27,461 | -57.387% | |
| 2025-11-11 | 52.44 | 52.44 | 48.38 | 48.43 | -9.746% | 12,662 | -57.715% | |
| 2025-11-10 | 57.15 | 58.11 | 51.45 | 53.66 | -2.636% | 20,198 | -61.837% | |
| 2025-11-07 | 49.20 | 55.23 | 47.47 | 55.12 | +5.915% | 23,784 | -62.842% | |
| 2025-11-06 | 51.06 | 54.00 | 49.20 | 52.04 | -4.816% | 38,249 | -60.644% | |
| 2025-11-05 | 53.27 | 56.25 | 52.92 | 54.67 | +3.780% | 21,803 | -62.540% | |
| 2025-11-04 | 54.00 | 56.07 | 51.90 | 52.68 | -7.188% | 26,266 | -61.124% | |
| 2025-11-03 | 54.00 | 58.08 | 54.00 | 56.76 | +4.415% | 23,928 | -63.918% | |
| 2025-10-31 | 55.53 | 55.53 | 51.60 | 54.36 | -1.468% | 29,389 | -62.325% | |
| 2025-10-30 | 58.20 | 60.00 | 54.55 | 55.17 | -9.722% | 20,740 | -62.878% | |
| 2025-10-29 | 56.67 | 61.77 | 55.74 | 61.11 | +9.663% | 40,129 | -66.487% | |
| 2025-10-28 | 61.08 | 61.08 | 52.34 | 55.73 | -9.241% | 100,488 | -63.249% | |
| 2025-10-27 | 64.59 | 64.59 | 59.64 | 61.40 | -2.063% | 19,713 | -66.645% | |
| 2025-10-24 | 60.60 | 62.85 | 58.80 | 62.69 | +11.381% | 35,851 | -67.334% | |
| 2025-10-23 | 54.90 | 57.20 | 54.63 | 56.29 | +4.993% | 15,549 | -63.616% | |
| 2025-10-22 | 55.32 | 55.41 | 50.10 | 53.61 | -0.505% | 31,996 | -61.799% | |
| 2025-10-21 | 59.22 | 59.22 | 53.61 | 53.88 | -8.257% | 36,076 | -61.992% | |
| 2025-10-20 | 64.83 | 65.52 | 57.99 | 58.73 | -7.294% | 51,806 | -65.131% | |
| 2025-10-17 | 66.84 | 68.67 | 62.40 | 63.35 | -8.402% | 19,507 | -67.674% | |
| 2025-10-16 | 72.12 | 73.47 | 68.25 | 69.17 | -0.559% | 39,193 | -70.390% | |
| 2025-10-15 | 68.37 | 72.87 | 66.57 | 69.55 | +5.085% | 48,209 | -70.555% | |
| 2025-10-14 | 65.13 | 68.04 | 63.27 | 66.19 | -3.450% | 13,767 | -69.058% | |
| 2025-10-13 | 62.49 | 69.00 | 62.49 | 68.55 | +11.966% | 27,456 | -70.125% | |
| 2025-10-10 | 70.20 | 71.22 | 60.90 | 61.23 | -12.294% | 26,737 | -66.551% | |
| 2025-10-09 | 68.10 | 70.60 | 67.05 | 69.81 | +3.600% | 23,881 | -70.663% | |
| 2025-10-08 | 64.02 | 67.53 | 64.02 | 67.38 | +6.445% | 30,541 | -69.607% | |
| 2025-10-07 | 63.75 | 64.97 | 60.93 | 63.30 | -0.772% | 8,415 | -67.648% | |
| 2025-10-06 | 67.20 | 67.80 | 62.10 | 63.80 | -1.641% | 12,257 | -67.898% | |
| 2025-10-03 | 65.34 | 70.00 | 64.62 | 64.86 | -0.687% | 19,608 | -68.424% | |
| 2025-10-02 | 66.48 | 66.48 | 62.70 | 65.31 | +1.296% | 17,109 | -68.641% | |
| 2025-10-01 | 60.00 | 66.60 | 59.37 | 64.47 | +5.244% | 19,196 | -68.235% | |
| 2025-09-30 | 63.03 | 63.52 | 57.90 | 61.26 | -1.718% | 21,601 | -66.569% | |
| 2025-09-29 | 66.15 | 68.19 | 62.27 | 62.33 | -9.147% | 25,143 | -67.143% | |
| 2025-09-26 | 65.25 | 68.61 | 65.16 | 68.61 | +5.086% | 7,767 | -70.148% | |
| 2025-09-25 | 62.76 | 66.60 | 61.71 | 65.29 | -0.342% | 16,241 | -68.630% | |
| 2025-09-24 | 66.51 | 67.75 | 65.40 | 65.51 | -2.589% | 10,205 | -68.737% | |
| 2025-09-23 | 72.09 | 72.38 | 66.78 | 67.25 | -12.081% | 36,765 | -69.547% | |
| 2025-09-22 | 71.85 | 77.67 | 69.78 | 76.49 | +6.452% | 17,686 | -73.226% | |
| 2025-09-19 | 72.69 | 73.29 | 67.95 | 71.85 | +1.116% | 12,066 | -71.498% | |
| 2025-09-18 | 71.85 | 73.50 | 70.50 | 71.06 | +1.910% | 11,930 | -71.180% | |
| 2025-09-17 | 72.30 | 72.87 | 68.10 | 69.73 | -1.139% | 6,014 | -70.629% | |
| 2025-09-16 | 73.80 | 73.80 | 69.45 | 70.53 | -3.885% | 14,541 | -70.964% | |
| 2025-09-15 | 71.58 | 76.19 | 71.58 | 73.38 | +3.484% | 11,860 | -72.092% | |
| 2025-09-12 | 68.46 | 71.19 | 68.17 | 70.91 | +4.744% | 9,050 | -71.120% | |
| 2025-09-11 | 71.13 | 72.36 | 66.81 | 67.70 | -4.659% | 18,979 | -69.750% | |
| 2025-09-10 | 65.79 | 73.13 | 65.13 | 71.01 | +16.010% | 36,206 | -71.159% | |
| 2025-09-09 | 58.80 | 62.07 | 58.80 | 61.21 | +6.517% | 11,113 | -66.542% | |
| 2025-09-08 | 58.56 | 58.56 | 55.80 | 57.47 | +0.063% | 11,378 | -64.361% | |
| 2025-09-05 | 58.80 | 58.80 | 51.96 | 57.43 | -2.499% | 8,258 | -64.339% | |
| 2025-09-04 | 59.31 | 60.15 | 58.20 | 58.90 | +1.908% | 3,900 | -65.230% | |
| 2025-09-03 | 57.42 | 57.90 | 55.41 | 57.80 | +2.483% | 10,565 | -64.566% | |
| 2025-09-02 | 54.78 | 56.70 | 54.30 | 56.40 | -3.851% | 16,738 | -63.687% | |
| 2025-08-29 | 61.05 | 61.05 | 57.15 | 58.66 | -7.795% | 11,015 | -65.085% | |
| 2025-08-28 | 64.38 | 66.45 | 63.62 | 63.62 | +2.352% | 23,348 | -67.807% | |
| 2025-08-27 | 62.34 | 63.72 | 61.23 | 62.15 | -0.919% | 5,315 | -67.050% | |
| 2025-08-26 | 59.64 | 62.88 | 59.64 | 62.73 | +5.784% | 6,537 | -67.352% | |
| 2025-08-25 | 60.87 | 62.31 | 59.25 | 59.30 | -0.218% | 8,780 | -65.464% | |
| 2025-08-22 | 59.55 | 62.76 | 58.08 | 59.43 | -0.183% | 6,530 | -65.539% | |
| 2025-08-21 | 61.44 | 63.00 | 59.54 | 59.54 | -2.691% | 3,168 | -65.602% | |
| 2025-08-20 | 60.39 | 61.19 | 55.81 | 61.19 | -0.831% | 7,784 | -66.528% | |
| 2025-08-19 | 65.73 | 65.73 | 60.60 | 61.70 | -5.314% | 9,417 | -66.806% | |
| 2025-08-18 | 64.26 | 65.43 | 63.75 | 65.16 | +1.374% | 4,086 | -68.570% | |
| 2025-08-15 | 67.20 | 67.20 | 63.00 | 64.28 | -5.255% | 11,536 | -68.138% | |
| 2025-08-14 | 69.60 | 71.09 | 67.80 | 67.84 | -3.007% | 7,247 | -69.812% | |
| 2025-08-13 | 73.83 | 74.97 | 66.51 | 69.95 | -3.754% | 15,965 | -70.720% | |
| 2025-08-12 | 67.44 | 72.84 | 67.44 | 72.67 | +9.166% | 10,102 | -71.819% | |
| 2025-08-11 | 66.96 | 70.48 | 66.00 | 66.57 | -2.190% | 6,649 | -69.236% | |
| 2025-08-08 | 71.12 | 72.60 | 67.95 | 68.06 | -3.187% | 17,493 | -69.910% | |
| 2025-08-07 | 59.76 | 74.34 | 59.55 | 70.30 | +4.784% | 46,253 | -70.869% | |
| 2025-08-06 | 70.50 | 70.71 | 66.48 | 67.09 | -8.359% | 27,758 | -69.475% | |
| 2025-08-05 | 78.03 | 78.03 | 71.73 | 73.21 | -4.384% | 9,676 | -72.027% | |
| 2025-08-04 | 74.70 | 77.07 | 74.70 | 76.57 | +5.477% | 6,004 | -73.253% | |
| 2025-08-01 | 66.87 | 74.62 | 65.40 | 72.59 | -0.625% | 15,467 | -71.788% | |
| 2025-07-31 | 72.90 | 75.94 | 71.22 | 73.05 | +1.563% | 10,913 | -71.964% | |
| 2025-07-30 | 67.59 | 72.12 | 67.41 | 71.92 | +9.296% | 13,546 | -71.526% | |
| 2025-07-29 | 65.10 | 66.60 | 63.41 | 65.81 | +1.822% | 6,077 | -68.879% | |
| 2025-07-28 | 63.33 | 64.80 | 61.30 | 64.63 | +3.722% | 6,178 | -68.312% | |
| 2025-07-25 | 65.58 | 65.58 | 61.47 | 62.31 | -3.966% | 17,804 | -67.132% | |
| 2025-07-24 | 69.48 | 69.51 | 64.80 | 64.88 | -3.529% | 9,950 | -68.436% | |
| 2025-07-23 | 67.20 | 71.64 | 66.45 | 67.26 | +11.182% | 21,220 | -69.550% | |
| 2025-07-22 | 60.00 | 60.49 | 59.02 | 60.49 | 0.000% | 1,787 | -66.145% |