VSA
VisionSys AI Inc
stockNASDAQADR
Market OpenNov 11, 2026 12:56:56 PM EST
2.05USD-0.966%(-0.02)32,581
Pre-marketNov 11, 2026 8:35:30 AM EST
2.05USD-0.966%(-0.02)
VSA Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-11 | 2.0200 | 2.0500 | 2.0200 | 2.0500 | -0.966% | 32,581 | 0.000% | |
| 2026-11-10 | 2.2000 | 2.2800 | 2.0500 | 2.0700 | -5.909% | 75,579 | -0.966% | |
| 2026-11-09 | 2.5200 | 2.6800 | 1.9501 | 2.2000 | -6.383% | 851,768 | -6.818% | |
| 2026-11-06 | 1.9900 | 2.3500 | 1.8000 | 2.3500 | +52.597% | 29,801,335 | -12.766% | |
| 2026-11-05 | 1.5850 | 1.5900 | 1.5134 | 1.5400 | +2.667% | 7,369 | +33.117% | |
| 2026-11-04 | 1.6000 | 1.6000 | 1.5000 | 1.5000 | -9.091% | 4,149 | +36.667% | |
| 2026-11-03 | 1.5700 | 1.6500 | 1.5498 | 1.6500 | +1.852% | 6,412 | +24.242% | |
| 2026-11-02 | 1.6000 | 1.6700 | 1.5600 | 1.6200 | -2.703% | 8,051 | +26.543% | |
| 2026-10-30 | 1.7100 | 1.7100 | 1.6500 | 1.6650 | -4.585% | 13,856 | +23.123% | |
| 2026-10-29 | 1.7200 | 1.7800 | 1.7200 | 1.7450 | -1.412% | 5,010 | +17.479% | |
| 2026-10-28 | 1.6600 | 1.7700 | 1.6600 | 1.7700 | +5.988% | 5,328 | +15.819% | |
| 2026-10-27 | 1.6600 | 1.7800 | 1.6500 | 1.6700 | +0.602% | 7,643 | +22.754% | |
| 2026-10-26 | 1.7000 | 1.7000 | 1.6500 | 1.6600 | -6.742% | 5,220 | +23.494% | |
| 2026-10-23 | 1.7600 | 1.8900 | 1.6978 | 1.7800 | +2.890% | 5,480 | +15.169% | |
| 2026-10-22 | 1.8899 | 1.8899 | 1.7000 | 1.7300 | 0.000% | 9,857 | +18.497% | |
| 2026-10-21 | 1.7900 | 1.7900 | 1.7200 | 1.7300 | -2.260% | 8,328 | +18.497% | |
| 2026-10-20 | 1.8400 | 1.8800 | 1.7208 | 1.7700 | -5.348% | 19,323 | +15.819% | |
| 2026-10-19 | 1.8700 | 1.9600 | 1.8300 | 1.8700 | -2.604% | 24,386 | +9.626% | |
| 2026-10-16 | 1.9500 | 1.9819 | 1.9000 | 1.9200 | 0.000% | 66,201 | +6.771% | |
| 2026-10-15 | 1.9200 | 1.9950 | 1.8559 | 1.9200 | -2.538% | 22,498 | +6.771% | |
| 2026-10-14 | 2.0650 | 2.0700 | 1.9101 | 1.9700 | +4.233% | 68,276 | +4.061% | |
| 2026-10-13 | 1.9000 | 1.9100 | 1.8500 | 1.8900 | -2.577% | 22,949 | +8.466% | |
| 2026-10-12 | 1.9500 | 2.0200 | 1.9000 | 1.9400 | 0.000% | 49,757 | +5.670% | |
| 2026-10-09 | 2.0300 | 2.0592 | 1.9150 | 1.9400 | -5.825% | 70,820 | +5.670% | |
| 2026-10-08 | 2.0900 | 2.2523 | 2.0300 | 2.0600 | -2.370% | 185,742 | -0.485% | |
| 2026-10-07 | 2.1925 | 2.2494 | 2.1000 | 2.1100 | -0.939% | 672,447 | -2.844% | |
| 2026-10-06 | 2.0850 | 2.1300 | 2.0100 | 2.1300 | +4.926% | 22,506 | -3.756% | |
| 2026-10-05 | 2.1700 | 2.1862 | 2.0300 | 2.0300 | -8.145% | 35,802 | +0.985% | |
| 2026-10-02 | 2.2590 | 2.3000 | 2.2000 | 2.2100 | -1.778% | 25,633 | -7.240% | |
| 2026-10-01 | 2.1900 | 2.4800 | 2.1900 | 2.2500 | +1.810% | 22,075 | -8.889% | |
| 2026-09-30 | 2.2300 | 2.4569 | 2.0532 | 2.2100 | -0.897% | 64,434 | -7.240% | |
| 2026-09-29 | 2.3400 | 2.3498 | 2.1600 | 2.2300 | -4.701% | 25,053 | -8.072% | |
| 2026-09-28 | 2.5800 | 2.6400 | 2.3400 | 2.3400 | -14.599% | 55,403 | -12.393% | |
| 2026-09-25 | 2.6600 | 3.3000 | 2.6600 | 2.7400 | -7.432% | 250,793 | -25.182% | |
| 2026-09-24 | 2.5900 | 3.0377 | 2.5100 | 2.9600 | -18.681% | 449,046 | -30.743% | |
| 2026-09-23 | 2.0100 | 7.1200 | 1.9700 | 3.6400 | +83.838% | 15,715,593 | -43.681% | |
| 2026-09-22 | 2.0700 | 2.0700 | 1.8850 | 1.9800 | -4.348% | 24,148 | +3.535% | |
| 2026-09-21 | 2.2501 | 2.2700 | 2.0000 | 2.0700 | -9.607% | 34,328 | -0.966% | |
| 2026-09-18 | 2.2500 | 2.3100 | 2.2200 | 2.2900 | -3.171% | 27,072 | -10.480% | |
| 2026-09-17 | 2.6300 | 2.7000 | 2.3500 | 2.3650 | -8.687% | 27,225 | -13.319% | |
| 2026-09-16 | 2.7700 | 2.8400 | 2.5300 | 2.5900 | -7.829% | 68,888 | -20.849% | |
| 2026-09-15 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -0.355% | 774,745 | -27.046% | |
| 2026-09-14 | 2.9131 | 2.9131 | 2.8200 | 2.8200 | -2.759% | 2,307 | -27.305% | |
| 2026-09-11 | 2.9100 | 3.0336 | 2.9000 | 2.9000 | -3.333% | 4,175 | -29.310% | |
| 2026-09-10 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 2,668 | -31.667% | |
| 2026-09-09 | 3.0700 | 3.1100 | 3.0000 | 3.0000 | -0.332% | 6,579 | -31.667% | |
| 2026-09-08 | 3.2300 | 3.2300 | 3.0000 | 3.0100 | -8.232% | 14,397 | -31.894% | |
| 2026-09-04 | 3.2800 | 3.3500 | 3.2096 | 3.2800 | +0.610% | 2,696 | -37.500% | |
| 2026-09-03 | 3.2500 | 3.3100 | 3.2500 | 3.2601 | +0.311% | 3,927 | -37.118% | |
| 2026-09-02 | 3.3000 | 3.3000 | 3.2500 | 3.2500 | -1.515% | 1,918 | -36.923% | |
| 2026-09-01 | 3.3278 | 3.3290 | 3.2400 | 3.3000 | -0.302% | 3,845 | -37.879% | |
| 2026-08-31 | 3.4400 | 3.4400 | 3.3001 | 3.3100 | -3.216% | 6,489 | -38.066% | |
| 2026-08-28 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | +1.183% | 3,124 | -40.058% | |
| 2026-08-27 | 3.4500 | 3.4950 | 3.3800 | 3.3800 | -2.312% | 2,776 | -39.349% | |
| 2026-08-26 | 3.4500 | 3.6000 | 3.4000 | 3.4600 | +2.367% | 21,258 | -40.751% | |
| 2026-08-25 | 3.4500 | 3.6300 | 3.3800 | 3.3800 | -2.029% | 26,830 | -39.349% | |
| 2026-08-24 | 3.4700 | 3.5100 | 3.4300 | 3.4500 | -1.429% | 10,778 | -40.580% | |
| 2026-08-21 | 3.4218 | 3.5399 | 3.4218 | 3.5000 | -1.408% | 11,801 | -41.429% | |
| 2026-08-20 | 3.4700 | 3.7400 | 3.3200 | 3.5500 | +4.720% | 50,111 | -42.254% | |
| 2026-08-19 | 3.3000 | 3.4900 | 3.2400 | 3.3900 | +2.108% | 24,978 | -39.528% | |
| 2026-08-18 | 3.3100 | 3.3800 | 3.2300 | 3.3200 | 0.000% | 5,700 | -38.253% | |
| 2026-08-17 | 3.2900 | 3.3700 | 3.1500 | 3.3200 | 0.000% | 24,570 | -38.253% | |
| 2026-08-14 | 3.4950 | 3.5150 | 3.3200 | 3.3200 | -10.270% | 30,411 | -38.253% | |
| 2026-08-13 | 3.5500 | 3.8876 | 3.5500 | 3.7000 | +0.817% | 24,988 | -44.595% | |
| 2026-08-12 | 3.6300 | 4.0000 | 3.5600 | 3.6700 | -3.166% | 94,193 | -44.142% | |
| 2026-08-11 | 3.5700 | 3.9000 | 3.4000 | 3.7900 | +12.798% | 224,551 | -45.910% | |
| 2026-08-10 | 3.3200 | 3.6846 | 3.2001 | 3.3600 | -11.579% | 742,099 | -38.988% | |
| 2026-08-07 | 3.0300 | 7.9700 | 3.0200 | 3.8000 | +24.590% | 3,171,153 | -46.053% | |
| 2026-08-06 | 3.0600 | 3.1600 | 3.0000 | 3.0500 | -3.785% | 14,108 | -32.787% | |
| 2026-08-05 | 3.0000 | 3.2199 | 3.0000 | 3.1700 | +6.376% | 6,306 | -35.331% | |
| 2026-08-04 | 3.0900 | 3.0900 | 2.9250 | 2.9800 | -0.997% | 9,262 | -31.208% | |
| 2026-08-03 | 3.1100 | 3.1500 | 2.9800 | 3.0100 | +0.669% | 28,695 | -31.894% | |
| 2026-07-31 | 2.8912 | 3.1000 | 2.8912 | 2.9900 | +2.397% | 23,979 | -31.438% | |
| 2026-07-30 | 3.0800 | 3.0800 | 2.7600 | 2.9200 | -1.684% | 13,092 | -29.795% | |
| 2026-07-29 | 3.0700 | 3.0700 | 2.8326 | 2.9700 | -2.303% | 10,605 | -30.976% | |
| 2026-07-28 | 3.3800 | 3.3800 | 3.0100 | 3.0400 | -6.462% | 17,783 | -32.566% | |
| 2026-07-27 | 3.5400 | 3.5400 | 3.2500 | 3.2500 | -5.523% | 18,137 | -36.923% | |
| 2026-07-24 | 3.7400 | 3.7400 | 3.4200 | 3.4400 | -5.234% | 13,369 | -40.407% | |
| 2026-07-23 | 3.5654 | 3.8000 | 3.5401 | 3.6300 | -1.892% | 35,287 | -43.526% | |
| 2026-07-22 | 3.2300 | 3.7700 | 3.2200 | 3.7000 | +10.448% | 71,718 | -44.595% | |
| 2026-07-21 | 3.2800 | 3.4800 | 3.2100 | 3.3500 | -0.298% | 20,941 | -38.806% | |
| 2026-07-20 | 3.4300 | 3.6600 | 3.3500 | 3.3600 | -9.189% | 30,238 | -38.988% | |
| 2026-07-17 | 3.4300 | 3.7000 | 3.2900 | 3.7000 | -3.141% | 48,482 | -44.595% | |
| 2026-07-16 | 3.4100 | 3.8200 | 3.1500 | 3.8200 | +17.901% | 584,369 | -46.335% | |
| 2026-07-15 | 2.9100 | 3.8000 | 2.7600 | 3.2400 | +9.091% | 4,980,626 | -36.728% | |
| 2026-07-14 | 3.3350 | 3.3350 | 2.9700 | 2.9700 | -7.187% | 8,456 | -30.976% | |
| 2026-07-13 | 3.7500 | 3.7500 | 3.2000 | 3.2000 | -3.614% | 7,921 | -35.938% | |
| 2026-07-10 | 3.3400 | 3.6203 | 3.2100 | 3.3200 | -2.924% | 10,660 | -38.253% | |
| 2026-07-09 | 3.6700 | 3.6700 | 3.3100 | 3.4200 | -6.812% | 14,222 | -40.058% | |
| 2026-07-08 | 3.6700 | 3.6700 | 3.6000 | 3.6700 | -4.302% | 3,539 | -44.142% | |
| 2026-07-07 | 3.8701 | 3.8702 | 3.8200 | 3.8350 | -2.665% | 3,414 | -46.545% | |
| 2026-07-06 | 4.0100 | 4.0100 | 3.8411 | 3.9400 | -2.475% | 11,267 | -47.970% | |
| 2026-07-02 | 4.0900 | 4.1400 | 3.8500 | 4.0400 | -3.349% | 14,177 | -49.257% | |
| 2026-07-01 | 4.0100 | 4.1990 | 3.9800 | 4.1800 | +2.076% | 19,340 | -50.957% | |
| 2026-06-30 | 4.2700 | 4.2800 | 3.9800 | 4.0950 | -4.322% | 12,090 | -49.939% | |
| 2026-06-29 | 4.1200 | 4.3000 | 4.0100 | 4.2800 | +1.422% | 11,347 | -52.103% | |
| 2026-06-26 | 4.0400 | 4.3000 | 3.9500 | 4.2200 | +5.237% | 24,907 | -51.422% | |
| 2026-06-25 | 4.1600 | 4.1600 | 4.0000 | 4.0100 | -4.067% | 18,369 | -48.878% | |
| 2026-06-24 | 4.2000 | 4.3000 | 4.1000 | 4.1800 | -2.336% | 13,830 | -50.957% | |
| 2026-06-23 | 4.1900 | 4.2900 | 4.1400 | 4.2800 | +0.943% | 24,725 | -52.103% | |
| 2026-06-22 | 4.5000 | 4.5657 | 4.0101 | 4.2400 | -7.424% | 31,886 | -51.651% | |
| 2026-06-18 | 4.9300 | 4.9300 | 4.5000 | 4.5800 | -5.567% | 36,166 | -55.240% | |
| 2026-06-17 | 4.9800 | 4.9999 | 4.8000 | 4.8500 | -3.000% | 38,857 | -57.732% | |
| 2026-06-16 | 4.9200 | 5.0800 | 4.8500 | 5.0000 | +1.010% | 45,405 | -59.000% | |
| 2026-06-15 | 4.7400 | 5.1176 | 4.7101 | 4.9500 | +8.079% | 100,887 | -58.586% | |
| 2026-06-12 | 4.3200 | 4.7200 | 4.3200 | 4.5800 | +5.046% | 110,333 | -55.240% | |
| 2026-06-11 | 4.6500 | 4.7300 | 4.1256 | 4.3600 | -9.167% | 1,989,121 | -52.982% | |
| 2026-06-10 | 4.3800 | 4.9700 | 4.3390 | 4.8000 | +8.108% | 162,351 | -57.292% | |
| 2026-06-09 | 4.4400 | 5.3000 | 4.0800 | 4.4400 | +0.680% | 976,591 | -53.829% | |
| 2026-06-08 | 6.2700 | 6.2800 | 4.3000 | 4.4100 | -30.878% | 2,136,129 | -53.515% | |
| 2026-06-05 | 5.9400 | 6.7100 | 5.8783 | 6.3800 | -1.085% | 138,524 | -67.868% | |
| 2026-06-04 | 5.6600 | 6.9050 | 5.4900 | 6.4500 | +5.565% | 305,241 | -68.217% | |
| 2026-06-03 | 4.3000 | 6.6700 | 4.2700 | 6.1100 | +31.965% | 1,226,478 | -66.448% | |
| 2026-06-02 | 7.6800 | 7.7100 | 4.0000 | 4.6300 | +8.178% | 13,246,025 | -55.724% | |
| 2026-06-01 | 3.8800 | 4.5200 | 3.8800 | 4.2800 | +10.167% | 2,049,370 | -52.103% | |
| 2026-05-29 | 3.6500 | 4.0800 | 3.5800 | 3.8850 | +4.435% | 37,998 | -47.233% | |
| 2026-05-28 | 3.6000 | 3.8000 | 3.4900 | 3.7200 | +3.047% | 63,257 | -44.892% | |
| 2026-05-27 | 3.6600 | 3.7500 | 3.3601 | 3.6100 | -9.068% | 63,677 | -43.213% | |
| 2026-05-26 | 3.7900 | 4.3500 | 3.4700 | 3.9700 | +1121.914% | 155,215 | -48.363% | 1-for-10 split |
| 2026-05-22 | 0.3213 | 0.3289 | 0.3006 | 0.3249 | -1.336% | 543,974 | +530.963% | |
| 2026-05-21 | 0.3235 | 0.3433 | 0.3075 | 0.3293 | +0.396% | 821,680 | +522.533% | |
| 2026-05-20 | 0.3081 | 0.3328 | 0.2950 | 0.3280 | +7.859% | 770,878 | +525.000% | |
| 2026-05-19 | 0.3040 | 0.3102 | 0.2812 | 0.3041 | -9.494% | 674,008 | +574.120% | |
| 2026-05-18 | 0.3427 | 0.3499 | 0.3311 | 0.3360 | -5.803% | 537,554 | +510.119% | |
| 2026-05-15 | 0.3988 | 0.4049 | 0.3472 | 0.3567 | -10.870% | 835,946 | +474.713% | |
| 2026-05-14 | 0.4390 | 0.4484 | 0.3947 | 0.4002 | -9.396% | 519,076 | +412.244% | |
| 2026-05-13 | 0.4280 | 0.4665 | 0.4280 | 0.4417 | -0.338% | 344,373 | +364.116% | |
| 2026-05-12 | 0.4637 | 0.4817 | 0.4100 | 0.4432 | -5.340% | 613,772 | +362.545% | |
| 2026-05-11 | 0.5402 | 0.5505 | 0.4651 | 0.4682 | -11.677% | 956,271 | +337.847% | |
| 2026-05-08 | 0.5500 | 0.5718 | 0.5267 | 0.5301 | -0.730% | 492,495 | +286.719% | |
| 2026-05-07 | 0.6800 | 0.6833 | 0.5231 | 0.5340 | -21.471% | 1,002,410 | +283.895% | |
| 2026-05-06 | 0.6229 | 0.6800 | 0.6201 | 0.6800 | +2.425% | 503,410 | +201.471% | |
| 2026-05-05 | 0.7153 | 0.7153 | 0.6334 | 0.6639 | -11.208% | 790,381 | +208.781% | |
| 2026-05-04 | 0.7522 | 0.7772 | 0.7200 | 0.7477 | -2.069% | 435,913 | +174.174% | |
| 2026-05-01 | 0.7706 | 0.7948 | 0.7503 | 0.7635 | -4.610% | 368,899 | +168.500% | |
| 2026-04-30 | 0.7691 | 0.8100 | 0.7200 | 0.8004 | +1.729% | 561,144 | +156.122% | |
| 2026-04-29 | 0.7600 | 0.7968 | 0.7401 | 0.7868 | +9.156% | 740,205 | +160.549% | |
| 2026-04-28 | 0.8990 | 0.9046 | 0.6682 | 0.7208 | -34.473% | 2,713,552 | +184.406% | |
| 2026-04-27 | 0.7620 | 1.1000 | 0.7352 | 1.1000 | +32.947% | 6,599,504 | +86.364% | |
| 2026-04-24 | 0.7801 | 0.9300 | 0.7103 | 0.8274 | +3.425% | 2,250,402 | +147.764% | |
| 2026-04-23 | 0.8090 | 0.8090 | 0.7500 | 0.8000 | -2.105% | 566,384 | +156.250% | |
| 2026-04-22 | 0.8350 | 0.8499 | 0.7900 | 0.8172 | -2.714% | 843,439 | +150.857% | |
| 2026-04-21 | 0.8545 | 0.8545 | 0.8070 | 0.8400 | -2.200% | 691,624 | +144.048% | |
| 2026-04-20 | 0.8078 | 0.9000 | 0.7795 | 0.8589 | +4.122% | 2,079,642 | +138.677% | |
| 2026-04-17 | 0.7931 | 0.8489 | 0.7674 | 0.8249 | -1.763% | 1,829,319 | +148.515% | |
| 2026-04-16 | 0.8441 | 0.8677 | 0.8011 | 0.8397 | +4.311% | 5,206,175 | +144.135% | |
| 2026-04-15 | 0.9231 | 1.2000 | 0.8037 | 0.8050 | +34.167% | 213,582,701 | +154.658% | |
| 2026-04-14 | 0.6500 | 0.6678 | 0.5997 | 0.6000 | -11.269% | 2,518,720 | +241.667% | |
| 2026-04-13 | 0.6458 | 0.7140 | 0.6400 | 0.6762 | -1.198% | 1,696,421 | +203.165% | |
| 2026-04-10 | 0.7661 | 0.8146 | 0.6750 | 0.6844 | -19.530% | 2,101,065 | +199.532% | |
| 2026-04-09 | 0.6500 | 0.9200 | 0.6350 | 0.8505 | +39.885% | 24,159,863 | +141.035% | |
| 2026-04-08 | 0.6950 | 0.7078 | 0.5991 | 0.6080 | -16.701% | 958,256 | +237.171% | |
| 2026-04-07 | 0.7050 | 0.7745 | 0.6623 | 0.7299 | -1.231% | 1,519,182 | +180.860% | |
| 2026-04-06 | 0.6602 | 0.8027 | 0.6504 | 0.7390 | +4.011% | 3,866,965 | +177.402% | |
| 2026-04-02 | 0.5039 | 0.9900 | 0.5000 | 0.7105 | +39.232% | 104,221,108 | +188.529% | |
| 2026-04-01 | 0.5939 | 0.5939 | 0.4770 | 0.5103 | -14.950% | 1,353,192 | +301.724% | |
| 2026-03-31 | 0.6391 | 0.6644 | 0.5817 | 0.6000 | -12.664% | 1,303,004 | +241.667% | |
| 2026-03-30 | 0.6200 | 0.7028 | 0.5218 | 0.6870 | -9.629% | 5,678,917 | +198.399% | |
| 2026-03-27 | 1.9150 | 2.9000 | 0.6510 | 0.7602 | -44.511% | 151,940,849 | +169.666% | |
| 2026-03-26 | 0.6752 | 1.6899 | 0.5883 | 1.3700 | +140.351% | 115,032,275 | +49.635% | |
| 2026-03-25 | 0.6048 | 0.6241 | 0.5700 | 0.5700 | -1.247% | 9,654 | +259.649% | |
| 2026-03-24 | 0.5709 | 0.6090 | 0.5700 | 0.5772 | +4.366% | 18,884 | +255.163% | |
| 2026-03-23 | 0.6441 | 0.6700 | 0.5325 | 0.5531 | -14.136% | 117,535 | +270.670% | |
| 2026-03-20 | 0.6644 | 0.7400 | 0.6403 | 0.6441 | -4.023% | 58,576 | +218.274% | |
| 2026-03-19 | 0.6695 | 0.6925 | 0.6494 | 0.6711 | -3.090% | 15,817 | +205.469% | |
| 2026-03-18 | 0.7735 | 0.7735 | 0.6819 | 0.6925 | -11.218% | 22,630 | +196.029% | |
| 2026-03-17 | 0.7952 | 0.8800 | 0.7800 | 0.7800 | -5.774% | 39,861 | +162.821% | |
| 2026-03-16 | 0.8100 | 0.8622 | 0.8100 | 0.8278 | -0.850% | 32,134 | +147.644% | |
| 2026-03-13 | 0.8956 | 0.8956 | 0.8010 | 0.8349 | -8.152% | 61,932 | +145.538% | |
| 2026-03-12 | 1.0200 | 1.1076 | 0.8210 | 0.9090 | -28.425% | 293,895 | +125.523% | |
| 2026-03-11 | 1.2300 | 1.3100 | 1.2300 | 1.2700 | +3.252% | 785,222 | +61.417% | |
| 2026-03-10 | 1.2800 | 1.2900 | 1.2300 | 1.2300 | -3.150% | 5,154 | +66.667% | |
| 2026-03-09 | 1.3100 | 1.3300 | 1.2500 | 1.2700 | -1.550% | 24,620 | +61.417% | |
| 2026-03-06 | 1.2200 | 1.3500 | 1.1350 | 1.2900 | +9.322% | 95,610 | +58.915% | |
| 2026-03-05 | 1.2790 | 1.2790 | 1.1800 | 1.1800 | -5.600% | 29,019 | +73.729% | |
| 2026-03-04 | 1.2600 | 1.2900 | 1.2500 | 1.2500 | -0.794% | 15,034 | +64.000% | |
| 2026-03-03 | 1.3500 | 1.3700 | 1.2500 | 1.2600 | -8.029% | 38,809 | +62.698% | |
| 2026-03-02 | 1.4000 | 1.4400 | 1.2800 | 1.3700 | -2.143% | 33,020 | +49.635% | |
| 2026-02-27 | 1.5104 | 1.5104 | 1.3900 | 1.4000 | -8.497% | 13,157 | +46.429% | |
| 2026-02-26 | 1.5500 | 1.5500 | 1.3750 | 1.5300 | +0.658% | 78,983 | +33.987% | |
| 2026-02-25 | 1.6000 | 1.6000 | 1.5000 | 1.5200 | -1.935% | 34,343 | +34.868% | |
| 2026-02-24 | 1.6350 | 1.6400 | 1.5100 | 1.5500 | -4.321% | 24,128 | +32.258% | |
| 2026-02-23 | 1.7002 | 1.7300 | 1.6100 | 1.6200 | -6.358% | 14,380 | +26.543% | |
| 2026-02-20 | 1.6000 | 1.7600 | 1.5600 | 1.7300 | +7.453% | 39,305 | +18.497% | |
| 2026-02-19 | 1.6700 | 1.6750 | 1.5900 | 1.6100 | +0.625% | 15,091 | +27.329% | |
| 2026-02-18 | 1.7100 | 1.7300 | 1.6000 | 1.6000 | -6.977% | 11,286 | +28.125% | |
| 2026-02-17 | 1.6500 | 1.7781 | 1.6500 | 1.7200 | -1.149% | 10,526 | +19.186% | |
| 2026-02-13 | 1.5900 | 1.7400 | 1.5500 | 1.7400 | +14.474% | 81,959 | +17.816% | |
| 2026-02-12 | 1.5100 | 1.6300 | 1.5000 | 1.5200 | -8.709% | 46,543 | +34.868% | |
| 2026-02-11 | 1.7900 | 1.7900 | 1.6500 | 1.6650 | -6.723% | 16,858 | +23.123% | |
| 2026-02-10 | 1.8400 | 1.8600 | 1.6801 | 1.7850 | -6.545% | 28,894 | +14.846% | |
| 2026-02-09 | 1.7500 | 2.0136 | 1.7300 | 1.9100 | +11.047% | 33,712 | +7.330% | |
| 2026-02-06 | 1.5600 | 1.7200 | 1.5100 | 1.7200 | +10.968% | 14,304 | +19.186% | |
| 2026-02-05 | 1.8500 | 1.8500 | 1.4300 | 1.5500 | -16.216% | 124,863 | +32.258% | |
| 2026-02-04 | 2.0700 | 2.0700 | 1.7400 | 1.8500 | -9.756% | 49,947 | +10.811% | |
| 2026-02-03 | 2.3000 | 2.3200 | 1.9900 | 2.0500 | -12.393% | 112,360 | 0.000% | |
| 2026-02-02 | 2.6800 | 2.7899 | 2.3000 | 2.3400 | -17.606% | 67,771 | -12.393% | |
| 2026-01-30 | 2.4476 | 2.9800 | 2.4476 | 2.8400 | +19.328% | 638,916 | -27.817% | |
| 2026-01-29 | 2.3300 | 2.4450 | 2.3300 | 2.3800 | +1.709% | 31,997 | -13.866% | |
| 2026-01-28 | 2.4200 | 2.5400 | 2.3400 | 2.3400 | -5.263% | 21,298 | -12.393% | |
| 2026-01-27 | 2.5100 | 2.6999 | 2.4500 | 2.4700 | -5.364% | 67,403 | -17.004% | |
| 2026-01-26 | 2.5400 | 3.3650 | 2.3800 | 2.6100 | +9.205% | 710,103 | -21.456% | |
| 2026-01-23 | 2.3300 | 2.4950 | 2.3200 | 2.3900 | +3.017% | 689,846 | -14.226% | |
| 2026-01-22 | 2.3200 | 2.4400 | 2.3000 | 2.3200 | -0.855% | 21,268 | -11.638% | |
| 2026-01-21 | 2.6500 | 2.7150 | 2.3200 | 2.3400 | -7.874% | 52,174 | -12.393% | |
| 2026-01-20 | 2.8100 | 3.1800 | 2.5389 | 2.5400 | -4.151% | 94,175 | -19.291% | |
| 2026-01-16 | 2.5000 | 2.8400 | 2.5000 | 2.6500 | +1.145% | 48,350 | -22.642% | |
| 2026-01-15 | 2.2501 | 2.7150 | 2.2501 | 2.6200 | +13.913% | 65,792 | -21.756% | |
| 2026-01-14 | 2.3100 | 2.4239 | 2.2600 | 2.3000 | -0.862% | 19,414 | -10.870% | |
| 2026-01-13 | 2.3200 | 2.3500 | 2.3000 | 2.3200 | -1.277% | 24,928 | -11.638% | |
| 2026-01-12 | 2.2850 | 2.4500 | 2.2200 | 2.3500 | +0.427% | 20,028 | -12.766% | |
| 2026-01-09 | 2.4000 | 2.4000 | 2.3400 | 2.3400 | 0.000% | 14,572 | -12.393% | |
| 2026-01-08 | 2.3500 | 2.5500 | 2.3300 | 2.3400 | -2.905% | 36,219 | -12.393% | |
| 2026-01-07 | 2.2600 | 2.4600 | 2.1800 | 2.4100 | +6.167% | 31,233 | -14.938% | |
| 2026-01-06 | 2.3700 | 2.4799 | 2.2300 | 2.2700 | -8.835% | 46,427 | -9.692% | |
| 2026-01-05 | 2.4300 | 2.6175 | 2.4200 | 2.4900 | +1.220% | 31,124 | -17.671% | |
| 2026-01-02 | 2.3800 | 2.5500 | 2.3710 | 2.4600 | +1.235% | 41,792 | -16.667% | |
| 2025-12-31 | 2.6500 | 2.6500 | 2.3704 | 2.4300 | -5.447% | 58,791 | -15.638% | |
| 2025-12-30 | 2.7250 | 2.8158 | 2.5000 | 2.5700 | -6.884% | 39,943 | -20.233% | |
| 2025-12-29 | 2.6700 | 2.9000 | 2.6700 | 2.7600 | +2.222% | 43,016 | -25.725% | |
| 2025-12-26 | 2.6800 | 2.9300 | 2.6500 | 2.7000 | -2.174% | 50,730 | -24.074% | |
| 2025-12-24 | 3.0800 | 3.0800 | 2.6500 | 2.7600 | -13.480% | 73,958 | -25.725% | |
| 2025-12-23 | 3.3600 | 3.4000 | 3.1105 | 3.1900 | -13.079% | 103,551 | -35.737% | |
| 2025-12-22 | 3.3900 | 3.9100 | 3.1776 | 3.6700 | +4.113% | 156,392 | -44.142% | 1-for-50 split |
| 2025-12-19 | 3.5000 | 3.5250 | 3.0800 | 3.5250 | +0.571% | 199,569 | -41.844% | |
| 2025-12-18 | 4.7050 | 4.8600 | 2.5000 | 3.5050 | -26.366% | 460,985 | -41.512% | |
| 2025-12-17 | 5.0250 | 5.0350 | 4.7250 | 4.7600 | -5.836% | 44,138 | -56.933% | |
| 2025-12-16 | 5.1000 | 5.1200 | 4.5800 | 5.0550 | -7.840% | 44,613 | -59.446% | |
| 2025-12-15 | 4.8700 | 5.6950 | 4.6700 | 5.4850 | +7.024% | 177,829 | -62.625% | |
| 2025-12-12 | 4.9800 | 5.1250 | 4.6250 | 5.1250 | -4.206% | 123,854 | -60.000% | |
| 2025-12-11 | 4.3250 | 5.7000 | 4.1850 | 5.3500 | +21.729% | 355,231 | -61.682% | |
| 2025-12-10 | 4.8350 | 5.0350 | 4.0100 | 4.3950 | -6.984% | 184,393 | -53.356% | |
| 2025-12-09 | 4.7500 | 5.0700 | 4.6300 | 4.7250 | -7.353% | 182,973 | -56.614% | |
| 2025-12-08 | 4.6500 | 5.1300 | 4.6350 | 5.1000 | +11.111% | 251,241 | -59.804% | |
| 2025-12-05 | 4.7900 | 5.0000 | 4.4000 | 4.5900 | -2.444% | 306,412 | -55.338% | |
| 2025-12-04 | 4.9850 | 4.9850 | 4.5050 | 4.7050 | +1.401% | 313,696 | -56.429% | |
| 2025-12-03 | 4.9950 | 5.1050 | 4.6050 | 4.6400 | -3.934% | 174,833 | -55.819% | |
| 2025-12-02 | 5.3500 | 5.3500 | 4.5050 | 4.8300 | -11.942% | 239,172 | -57.557% | |
| 2025-12-01 | 5.9000 | 5.9000 | 5.1550 | 5.4850 | -5.022% | 261,280 | -62.625% | |
| 2025-11-28 | 6.7200 | 6.7200 | 5.6050 | 5.7750 | -7.303% | 226,712 | -64.502% | |
| 2025-11-26 | 6.5000 | 6.8500 | 5.9400 | 6.2300 | -14.305% | 423,622 | -67.095% | |
| 2025-11-25 | 8.2500 | 8.2500 | 6.5800 | 7.2700 | -22.783% | 1,000,588 | -71.802% | |
| 2025-11-24 | 10.0850 | 10.6350 | 9.3300 | 9.4150 | +3.291% | 1,881,944 | -78.226% | |
| 2025-11-21 | 11.9550 | 12.4300 | 9.1050 | 9.1150 | -34.542% | 151,862 | -77.510% | |
| 2025-11-20 | 9.0700 | 15.0000 | 8.6050 | 13.9250 | +59.052% | 561,169 | -85.278% | |
| 2025-11-19 | 9.4300 | 9.4850 | 8.4050 | 8.7550 | +3.000% | 461,996 | -76.585% | |
| 2025-11-18 | 9.7500 | 9.7500 | 8.2500 | 8.5000 | -12.821% | 102,035 | -75.882% | |
| 2025-11-17 | 10.2000 | 10.2000 | 9.4950 | 9.7500 | -5.202% | 128,433 | -78.974% | |
| 2025-11-14 | 10.3250 | 10.7975 | 8.9000 | 10.2850 | -10.952% | 259,002 | -80.068% | |
| 2025-11-13 | 15.4950 | 15.5000 | 10.0000 | 11.5500 | -20.345% | 544,903 | -82.251% | |
| 2025-11-12 | 16.0750 | 16.0950 | 12.2000 | 14.5000 | -77.692% | 624,067 | -85.862% | |
| 2025-11-11 | 88.0000 | 90.0000 | 47.5600 | 65.0000 | -23.977% | 5,247 | -96.846% | |
| 2025-11-10 | 88.0000 | 94.4950 | 85.5000 | 85.5000 | -6.557% | 973 | -97.602% | |
| 2025-11-07 | 107.5000 | 107.5000 | 87.0000 | 91.5000 | -16.438% | 2,686 | -97.760% | |
| 2025-11-06 | 118.5000 | 124.5000 | 109.5000 | 109.5000 | -12.048% | 1,045 | -98.128% | |
| 2025-11-05 | 116.0000 | 124.7500 | 112.5000 | 124.5000 | +3.543% | 867 | -98.353% | |
| 2025-11-04 | 121.0000 | 129.5000 | 120.0000 | 120.2400 | -5.694% | 601 | -98.295% | |
| 2025-11-03 | 114.5000 | 152.5000 | 110.5000 | 127.5000 | +18.056% | 4,365 | -98.392% | |
| 2025-10-31 | 121.5000 | 131.5000 | 104.2650 | 108.0000 | -13.600% | 5,654 | -98.102% | |
| 2025-10-30 | 134.0100 | 134.5000 | 118.0000 | 125.0000 | -8.502% | 2,132 | -98.360% | |
| 2025-10-29 | 139.3250 | 141.7500 | 133.5000 | 136.6150 | -4.798% | 990 | -98.499% | |
| 2025-10-28 | 147.0000 | 147.0050 | 140.5000 | 143.5000 | -1.034% | 366 | -98.571% | |
| 2025-10-27 | 143.0000 | 150.0000 | 139.5000 | 145.0000 | +4.317% | 810 | -98.586% | |
| 2025-10-24 | 144.0000 | 148.0000 | 133.5000 | 139.0000 | +0.721% | 796 | -98.525% | |
| 2025-10-23 | 146.0850 | 147.5850 | 137.1700 | 138.0050 | -0.716% | 137 | -98.515% | |
| 2025-10-22 | 144.5000 | 147.5000 | 132.5000 | 139.0000 | -5.442% | 1,403 | -98.525% | |
| 2025-10-21 | 147.0000 | 154.5000 | 143.5000 | 147.0000 | +3.521% | 1,531 | -98.605% | |
| 2025-10-20 | 136.5000 | 147.0000 | 133.0050 | 142.0000 | +4.797% | 1,589 | -98.556% | |
| 2025-10-17 | 146.5000 | 147.7700 | 133.5000 | 135.5000 | -5.245% | 1,235 | -98.487% | |
| 2025-10-16 | 153.0000 | 156.5000 | 142.2500 | 143.0000 | -4.983% | 1,161 | -98.566% | |
| 2025-10-15 | 163.5000 | 163.5000 | 150.5000 | 150.5000 | -8.788% | 579 | -98.638% | |
| 2025-10-14 | 153.0000 | 165.0000 | 147.7900 | 165.0000 | +7.843% | 969 | -98.758% | |
| 2025-10-13 | 148.5000 | 156.0000 | 143.5000 | 153.0000 | +4.795% | 1,241 | -98.660% | |
| 2025-10-10 | 145.0000 | 172.0000 | 140.0000 | 146.0000 | +5.036% | 2,682 | -98.596% | |
| 2025-10-09 | 146.5000 | 153.0000 | 135.8600 | 139.0000 | -1.418% | 984 | -98.525% | |
| 2025-10-08 | 143.0000 | 152.5000 | 130.5050 | 141.0000 | +0.356% | 1,892 | -98.546% | |
| 2025-10-07 | 146.0000 | 172.5000 | 140.0000 | 140.5000 | -4.746% | 4,858 | -98.541% | |
| 2025-10-06 | 149.0000 | 155.5600 | 143.2650 | 147.5000 | -1.667% | 2,572 | -98.610% | |
| 2025-10-03 | 156.5000 | 163.8250 | 139.5000 | 150.0000 | -9.091% | 4,279 | -98.633% | |
| 2025-10-02 | 159.5000 | 173.5000 | 133.0000 | 165.0000 | +3.448% | 20,996 | -98.758% | |
| 2025-10-01 | 145.5000 | 168.0000 | 63.0000 | 159.5000 | -7.267% | 160,543 | -98.715% | |
| 2025-09-30 | 167.5000 | 195.0000 | 164.8800 | 172.0000 | +5.199% | 4,078 | -98.808% | |
| 2025-09-29 | 160.0000 | 170.5000 | 159.0100 | 163.5000 | +2.830% | 768 | -98.746% | |
| 2025-09-26 | 169.0000 | 169.0000 | 156.5000 | 159.0000 | +3.247% | 646 | -98.711% | |
| 2025-09-25 | 156.5000 | 157.0000 | 151.0000 | 154.0000 | -1.597% | 470 | -98.669% | |
| 2025-09-24 | 162.5000 | 162.5000 | 155.5000 | 156.5000 | -0.949% | 957 | -98.690% | |
| 2025-09-23 | 151.5850 | 161.0000 | 150.0000 | 158.0000 | +4.636% | 851 | -98.703% | |
| 2025-09-22 | 158.0000 | 158.0000 | 145.8850 | 151.0000 | -0.984% | 1,119 | -98.642% | |
| 2025-09-19 | 162.0000 | 162.0000 | 146.2550 | 152.5000 | -1.294% | 1,634 | -98.656% | |
| 2025-09-18 | 162.5000 | 175.0000 | 133.5050 | 154.5000 | +5.461% | 2,839 | -98.673% | |
| 2025-09-17 | 148.0000 | 150.0000 | 132.0000 | 146.5000 | +12.046% | 1,974 | -98.601% | |
| 2025-09-16 | 132.0000 | 150.0000 | 128.0000 | 130.7500 | +4.600% | 3,182 | -98.432% | |
| 2025-09-15 | 210.0000 | 212.0350 | 112.5000 | 125.0000 | -37.656% | 10,189 | -98.360% | |
| 2025-09-12 | 174.0000 | 206.7250 | 170.5000 | 200.5000 | +16.235% | 3,376 | -98.978% | |
| 2025-09-11 | 160.0000 | 184.0000 | 160.0000 | 172.4950 | +12.558% | 4,420 | -98.812% | |
| 2025-09-10 | 157.5000 | 159.5000 | 150.0000 | 153.2500 | +2.167% | 4,147 | -98.662% | |
| 2025-09-09 | 120.0000 | 156.8800 | 119.5000 | 150.0000 | +25.005% | 7,738 | -98.633% | |
| 2025-09-08 | 109.5000 | 119.9950 | 97.5000 | 119.9950 | +13.203% | 3,743 | -98.292% | |
| 2025-09-05 | 107.5000 | 119.5000 | 102.0800 | 106.0000 | +0.952% | 1,645 | -98.066% | |
| 2025-09-04 | 100.0000 | 105.0000 | 97.5000 | 105.0000 | +6.061% | 885 | -98.048% | |
| 2025-09-03 | 96.0000 | 99.5000 | 95.4950 | 99.0000 | +3.659% | 1,027 | -97.929% | |
| 2025-09-02 | 93.5000 | 97.5000 | 93.5000 | 95.5050 | +1.601% | 250 | -97.854% | |
| 2025-08-29 | 95.0000 | 95.5000 | 92.5500 | 94.0000 | +0.804% | 227 | -97.819% | |
| 2025-08-28 | 97.5000 | 97.5000 | 90.5000 | 93.2500 | -1.323% | 233 | -97.802% | |
| 2025-08-27 | 95.0000 | 97.0000 | 90.5000 | 94.5000 | -0.526% | 352 | -97.831% | |
| 2025-08-26 | 94.0000 | 99.5000 | 89.5000 | 95.0000 | +1.333% | 791 | -97.842% | |
| 2025-08-25 | 99.0000 | 99.0000 | 88.5000 | 93.7500 | +0.806% | 1,165 | -97.813% | |
| 2025-08-22 | 91.2100 | 96.5000 | 83.0050 | 93.0000 | +10.714% | 2,231 | -97.796% | |
| 2025-08-21 | 84.4000 | 92.4900 | 82.0000 | 84.0000 | +0.599% | 1,570 | -97.560% | |
| 2025-08-20 | 79.0000 | 84.7950 | 79.0000 | 83.5000 | +3.727% | 364 | -97.545% | |
| 2025-08-19 | 82.0000 | 85.5000 | 78.0000 | 80.5000 | -3.012% | 1,743 | -97.453% | |
| 2025-08-18 | 78.0000 | 83.0000 | 78.0000 | 83.0000 | +3.750% | 285 | -97.530% | |
| 2025-08-15 | 78.5000 | 86.0000 | 78.5000 | 80.0000 | -1.235% | 1,738 | -97.438% | |
| 2025-08-14 | 81.5000 | 87.5000 | 77.5000 | 81.0000 | -3.571% | 3,240 | -97.469% | |
| 2025-08-13 | 90.0000 | 91.0000 | 82.0000 | 84.0000 | -1.995% | 1,804 | -97.560% | |
| 2025-08-12 | 85.0000 | 94.0000 | 83.2500 | 85.7100 | -4.235% | 2,403 | -97.608% | |
| 2025-08-11 | 87.5000 | 95.1550 | 81.3050 | 89.5000 | +2.874% | 1,051 | -97.709% | |
| 2025-08-08 | 88.0000 | 89.5000 | 82.5000 | 87.0000 | -0.571% | 1,048 | -97.644% | |
| 2025-08-07 | 84.0000 | 95.0000 | 84.0000 | 87.5000 | +5.415% | 2,111 | -97.657% | |
| 2025-08-06 | 73.5000 | 87.5000 | 73.5000 | 83.0050 | +14.490% | 3,572 | -97.530% | |
| 2025-08-05 | 68.5000 | 74.5000 | 68.5000 | 72.5000 | +1.719% | 679 | -97.172% | |
| 2025-08-04 | 70.0000 | 73.0000 | 65.5000 | 71.2750 | +2.554% | 3,033 | -97.124% | |
| 2025-08-01 | 70.0000 | 75.4950 | 68.0000 | 69.5000 | +2.206% | 3,422 | -97.050% | |
| 2025-07-31 | 62.8300 | 72.0000 | 61.5000 | 68.0000 | +8.800% | 2,472 | -96.985% | |
| 2025-07-30 | 61.5000 | 71.0000 | 59.5000 | 62.5000 | -1.575% | 1,679 | -96.720% | |
| 2025-07-29 | 63.5000 | 66.6550 | 62.2100 | 63.5000 | -1.550% | 1,095 | -96.772% | |
| 2025-07-28 | 63.5000 | 67.5000 | 60.0000 | 64.5000 | +1.575% | 3,005 | -96.822% | |
| 2025-07-25 | 72.5000 | 75.4950 | 63.5000 | 63.5000 | -11.806% | 1,624 | -96.772% | |
| 2025-07-24 | 82.5000 | 85.5000 | 69.5000 | 72.0000 | -13.253% | 1,175 | -97.153% | |
| 2025-07-23 | 83.0000 | 91.5000 | 83.0000 | 83.0000 | -0.599% | 647 | -97.530% | |
| 2025-07-22 | 91.5000 | 94.0000 | 81.0000 | 83.5000 | -7.222% | 1,456 | -97.545% | |
| 2025-07-21 | 94.5000 | 104.5000 | 90.0000 | 90.0000 | 0.000% | 7,336 | -97.722% | |
| 2025-07-18 | 82.0000 | 91.0000 | 82.0000 | 90.0000 | +14.650% | 2,420 | -97.722% | |
| 2025-07-17 | 73.2500 | 82.4950 | 73.2000 | 78.5000 | +10.486% | 1,745 | -97.389% | |
| 2025-07-16 | 69.2900 | 75.5000 | 69.2900 | 71.0500 | -0.636% | 1,069 | -97.115% | |
| 2025-07-15 | 74.0000 | 74.0000 | 64.5050 | 71.5050 | +0.007% | 2,697 | -97.133% | |
| 2025-07-14 | 61.5000 | 84.5000 | 61.0000 | 71.5000 | +17.223% | 9,970 | -97.133% | |
| 2025-07-11 | 49.0050 | 67.0000 | 49.0050 | 60.9950 | +20.722% | 6,319 | -96.639% | |
| 2025-07-10 | 48.8250 | 51.9900 | 47.3100 | 50.5250 | +0.050% | 2,479 | -95.943% | |
| 2025-07-09 | 49.5050 | 50.7800 | 48.5000 | 50.5000 | -1.942% | 14,814 | -95.941% | |
| 2025-07-08 | 50.5000 | 51.5000 | 50.0000 | 51.5000 | +0.980% | 364 | -96.019% | |
| 2025-07-07 | 49.5000 | 51.0000 | 48.7500 | 51.0000 | 0.000% | 1,191 | -95.980% | |
| 2025-07-03 | 50.5000 | 51.0000 | 50.0000 | 51.0000 | 0.000% | 342 | -95.980% | |
| 2025-07-02 | 51.5000 | 51.9500 | 48.0000 | 51.0000 | -0.971% | 22,649 | -95.980% | |
| 2025-07-01 | 50.0000 | 52.0000 | 43.5000 | 51.5000 | +1.869% | 1,702 | -96.019% | |
| 2025-06-30 | 53.5000 | 53.5000 | 49.5000 | 50.5550 | -0.873% | 1,697 | -95.945% | |
| 2025-06-27 | 49.0000 | 53.5000 | 48.0500 | 51.0000 | -0.488% | 1,318 | -95.980% | |
| 2025-06-26 | 50.0000 | 51.2500 | 48.0500 | 51.2500 | -0.485% | 1,203 | -96.000% | |
| 2025-06-25 | 48.0850 | 51.7500 | 48.0850 | 51.5000 | +0.980% | 7,349 | -96.019% | |
| 2025-06-24 | 52.5000 | 53.5000 | 46.7950 | 51.0000 | -4.225% | 5,113 | -95.980% | |
| 2025-06-23 | 51.0000 | 53.4950 | 41.1400 | 53.2500 | +2.404% | 5,957 | -96.150% | |
| 2025-06-20 | 52.5000 | 52.5000 | 49.0000 | 52.0000 | 0.000% | 9,428 | -96.058% | |
| 2025-06-18 | 53.5000 | 53.5000 | 49.5050 | 52.0000 | +0.971% | 494 | -96.058% | |
| 2025-06-17 | 53.0000 | 54.0000 | 49.0000 | 51.5000 | +0.488% | 4,662 | -96.019% | |
| 2025-06-16 | 50.5000 | 51.7500 | 49.5150 | 51.2500 | -0.485% | 2,148 | -96.000% | |
| 2025-06-13 | 50.0000 | 51.7500 | 48.2500 | 51.5000 | +1.478% | 1,664 | -96.019% | |
| 2025-06-12 | 50.0100 | 51.0150 | 50.0000 | 50.7500 | -0.490% | 753 | -95.961% | |
| 2025-06-11 | 50.0000 | 54.0000 | 50.0000 | 51.0000 | -0.118% | 4,764 | -95.980% | |
| 2025-06-10 | 50.0000 | 52.0000 | 49.5000 | 51.0600 | -1.333% | 4,905 | -95.985% | |
| 2025-06-09 | 51.0000 | 52.5000 | 48.0000 | 51.7500 | +0.485% | 5,037 | -96.039% | |
| 2025-06-06 | 39.0000 | 53.5000 | 38.5000 | 51.5000 | +31.110% | 18,588 | -96.019% | |
| 2025-06-05 | 39.5000 | 42.4500 | 39.1822 | 39.2800 | +0.641% | 856 | -94.781% | |
| 2025-06-04 | 40.0000 | 41.2000 | 39.0000 | 39.0300 | -2.425% | 586 | -94.748% | |
| 2025-06-03 | 40.0000 | 42.9995 | 39.2000 | 40.0000 | +1.266% | 2,714 | -94.875% | |
| 2025-06-02 | 41.5000 | 42.0000 | 39.4025 | 39.5000 | 0.000% | 1,391 | -94.810% | |
| 2025-05-30 | 39.0050 | 40.5000 | 38.5050 | 39.5000 | -2.487% | 1,032 | -94.810% | |
| 2025-05-29 | 39.5000 | 41.7500 | 35.9250 | 40.5075 | +1.269% | 4,053 | -94.939% | |
| 2025-05-28 | 40.5000 | 42.2500 | 39.0000 | 40.0000 | 0.000% | 674 | -94.875% | |
| 2025-05-27 | 39.5000 | 41.5000 | 39.0000 | 40.0000 | +2.261% | 1,822 | -94.875% | |
| 2025-05-23 | 39.1950 | 40.8650 | 37.5550 | 39.1155 | 0.000% | 1,498 | -94.759% |