Dark

Check out our Dark Pool Levels

VRNT
Verint Systems Inc
stock NASDAQ

Inactive

Nov 25, 2025

20.51USD+1.334%(+0.27)7,787,053

Pre-market

0.00USD-100.000%(-20.24)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
50	75	0	45

VRNT Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

VRNT Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

VRNT Jan 21, 2028 Exp. - Max Pain @ $20.00

Puts

Calls

VRNT Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			VRNT280121C00030000
27.50 C	0	0%	0			VRNT280121C00027500
25.00 C	0.05	0.00%	8	10	11-24	VRNT280121C00025000
22.50 C	0.05	0.00%	10	65	11-25	VRNT280121C00022500
20.00 C	0.69	0.00%	2	8	11-14	VRNT280121C00020000
17.50 C	3.10	0%	42	42	11-25	VRNT280121C00017500
15.00 C	0	0%	0			VRNT280121C00015000
12.50 C	0	0%	0			VRNT280121C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			VRNT280121P00030000
27.50 P	0	0%	0			VRNT280121P00027500
25.00 P	0	0%	0			VRNT280121P00025000
22.50 P	0	0%	0			VRNT280121P00022500
20.00 P	0.01	-97.14%	1	45	11-25	VRNT280121P00020000
17.50 P	0	0%	0			VRNT280121P00017500
15.00 P	0	0%	0			VRNT280121P00015000
12.50 P	0	0%	0			VRNT280121P00012500

Share