Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VRNT
Verint Systems Inc
stock NASDAQ

Inactive
Nov 25, 2025
20.51USD+1.334%(+0.27)7,787,053
Pre-market
0.00USD-100.000%(-20.24)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6000


VRNT Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

VRNT Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

VRNT Jan 15, 2027 Exp. - Max Pain @ $12.50

Puts
Calls


VRNT Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0VRNT270115C00030000
27.50 C00%0VRNT270115C00027500
25.00 C00%0VRNT270115C00025000
22.50 C00%0VRNT270115C00022500
20.00 C0.65+44.44%1611-13VRNT270115C00020000
17.50 C00%0VRNT270115C00017500
15.00 C00%0VRNT270115C00015000
12.50 C00%0VRNT270115C00012500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0VRNT270115P00030000
27.50 P00%0VRNT270115P00027500
25.00 P00%0VRNT270115P00025000
22.50 P00%0VRNT270115P00022500
20.00 P00%0VRNT270115P00020000
17.50 P00%0VRNT270115P00017500
15.00 P00%0VRNT270115P00015000
12.50 P00%0VRNT270115P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC