Dark

VRME
VerifyMe, Inc. Common Stock
stock NASDAQ

At Close

Sep 3, 2025 3:59:30 PM EDT

0.8884USD+3.362%(+0.0289)53,806

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Sep 3, 2025 9:17:30 AM EDT

0.8772USD+2.059%(+0.0177)8,130

After-hours

Sep 2, 2025 4:38:30 PM EDT

0.8502USD-0.596%(-0.0051)0

OverviewHistoricalExchange VolumeShortsMore

VRME Volume Sep 3, 2025

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	63.44	30,834	54.68
Nasdaq GSM	22.35	10,861	6.10
NYSE Arca	7.98	3,878	16.81
MIAX Pearl	1.91	928	1.25
MEMX	1.58	768	4.30
Nasdaq BX	0.85	415	0.36
Cboe EDGX	0.82	400	9.05
IEX	0.45	219	0.71
Cboe BYX	0.41	200	1.28
NYSE National	0.21	100	0.10
Cboe BZX	0.00	0	1.94
NYSE	0.00	0	1.64
Cboe EDGA	0.00	0	1.43
CHX	0.00	0	0.26
Nasdaq PHLX	0.00	0	0.07
NYSE American	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

VRME Nutrition Facts

0.01 servings per container

Serving size

6.92M

Calories

48.60K

% Day

% Avg

Off Exchange¹ 31K

63.44%

54.68%

Nasdaq GSM 11K

22.35%

6.10%

NYSE Arca 4K

7.98%

16.81%

MIAX Pearl 928

1.91%

1.25%

MEMX 768

1.58%

4.30%

Nasdaq BX 415

0.85%

0.36%

Cboe EDGX 400

0.82%

9.05%

IEX 219

0.45%

0.71%

Cboe BYX 200

0.41%

1.28%

NYSE National 100

0.21%

0.10%

Cboe BZX 0

0.00%

1.94%

NYSE 0

0.00%

1.64%

Cboe EDGA 0

0.00%

1.43%

CHX 0

0.00%

0.26%

Nasdaq PHLX 0

0.00%

0.07%

NYSE American 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

VRME Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 30,834, which is 63.44% of today's total volume.
Today's Lit volume is 17,769, which is 36.56%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 54.68%.
The average Lit volume has been 45.32%.

VRME Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

MIAX Pearl

MEMX

Nasdaq BX

Cboe EDGX

IEX

Cboe BYX

NYSE National

Cboe EDGA