Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VRME
VerifyMe, Inc. Common Stock
stock NASDAQ

At Close
Sep 17, 2026 3:59:57 PM EDT
0.7800USD+15.985%(+0.1075)11,779,111
0.00Bid   0.00Ask   0.0000Spread
Pre-market
Sep 17, 2026 9:21:30 AM EDT
0.6750USD+0.372%(+0.0025)100
After-hours
Sep 17, 2026 4:59:48 PM EDT
1.01USD+29.487%(+0.23)4,983,769
OverviewPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsNews
Nov 15, 2021
09:01AM EST  VerifyMe Announces Participation in the Anti-Counterfeiting Group IP Roadshow   PR Newswire
Nov 10, 2021
07:49AM EST  VerifyMe Q3 EPS $0.95 Up From $(0.18) YoY, Sales $300.00K Up From $100.70K YoY   Benzinga
07:02AM EST  VerifyMe Reports Record Revenue Growth for the Third Quarter 2021   PR Newswire
Sep 30, 2021
09:00AM EDT  VerifyMe to Host Investor Day on November 18, 2021   GlobeNewswire Inc
Sep 1, 2021
01:54PM EDT  VerifyMe Bags Order For 4M Brand Protection Labels From Undisclosed Cannabis Client   Benzinga
09:01AM EDT  VerifyMe Wins Initial Order For 4M Brand Protection Labels From New Cannabis Client, No Terms Disclosed   Benzinga
Aug 16, 2021
09:19AM EDT  G3 VRM Acquisition Corp. Announces Separate Trading of its Class A Common Stock   PR Newswire
Aug 13, 2021
08:33AM EDT  VerifyMe Q2 EPS $(0.18) Up From $(1.04) YoY, Sales $124.00K Up From $75.26K YoY   Benzinga
May 13, 2021
09:04AM EDT  VerifyMe Q1 Sales $188.00K Up From $92.00K YoY   Benzinga
09:04AM EDT  VerifyMe Q1 EPS $(0.19) Up From $(0.49) YoY   Benzinga
Apr 15, 2021
09:02AM EDT  VerifyMe Announces Filing Of Co-Sponsored SPAC Registration Statement   Benzinga
09:00AM EDT  VerifyMe, Inc. Announces Filing of Co-Sponsored SPAC Registration   GlobeNewswire Inc
Mar 30, 2021
09:00AM EDT  VerifyMe Appoints Brand Protection Sales and Marketing   GlobeNewswire Inc
Mar 25, 2021
09:09AM EDT  VerifyMe Reports FY20 Sales $343K, Up From $245K YoY   Benzinga
Mar 16, 2021
08:30AM EDT  VerifyMe to Participate in M-Vest and Maxim Group Inaugural   GlobeNewswire Inc
Mar 9, 2021
09:18AM EST  VerifyMe Says Signs Exclusive Sales Agreement With Syntax For China   Benzinga
09:00AM EST  VerifyMe Signs Exclusive Sales Agreement with Syntax For China   GlobeNewswire Inc
Feb 25, 2021
08:30AM EST  VerifyMe Appoints Proven Sales Leader David Sandello as Director   GlobeNewswire Inc
Feb 23, 2021
09:05AM EST  VerifyMe Says Awarded Order For PPE Anti-Counterfeit Technology   Benzinga
09:00AM EST  VerifyMe Awarded Initial Purchase Order for   GlobeNewswire Inc
Feb 19, 2021
02:31PM EST  VerifyMe Announces Exercise by Maxim of 100,000 Shares From   GlobeNewswire Inc
Feb 16, 2021
09:22AM EST  VerifyMe Reports Expansion Of Partnership With INX Int'l. For Supply Deal, No Terms DIsclosed   Benzinga
09:00AM EST  VerifyMe and INX International Expand Partnership and Execute a   GlobeNewswire Inc
Feb 9, 2021
11:36PM EST  VerifyMe Announces Pricing Of $8.7 Mln Bought Deal Offering Of Common Stock   RTTNews
11:04PM EST  VerifyMe Announces Pricing of $8.7 Million Bought Deal Offering of   GlobeNewswire Inc
Dec 31, 2020
07:35AM EST  VerifyMe S-3 Shows Registration For $100M Mixed Securities Shelf Offering   Benzinga
Dec 16, 2020
08:30AM EST  VerifyMe, Inc. (NASDAQ: VRME) (VerifyMe, we, our, or the Company), a solutions provider that helps brand owners monitor, control and protect their supply chain with software and counterfeit prevention technologies, is pleased to announce that it was featured in several recent media articles on the topic of the increase in counterfeit risk from the rise of online e-commerce.   GlobeNewswire Inc
Dec 14, 2020
08:30AM EST  VerifyMe and HP Indigo to Present Security Solutions at Virtual   GlobeNewswire Inc
Dec 9, 2020
08:30AM EST  VerifyMe to Present at The 13th Annual LD Micro Main Event Conference   GlobeNewswire Inc
Nov 17, 2020
11:03AM EST  VerifyMe shares were trading higher after the company announced a $1.5 million share buyback.   Benzinga
10:58AM EST  Why VerifyMe's Stock Is Moving Today   Benzinga
08:31AM EST  VerifyMe Announces Up To $1.5M Share Buyback   Benzinga
08:30AM EST  VerifyMe Announces Up to $1.5 Million Share Buyback   GlobeNewswire Inc
Nov 12, 2020
08:36AM EST  VerifyMe Q3 EPS $(0.18) vs $(0.36) In Same Qtr. Last Year, Sales $100.70K Up From $56.26K YoY   Benzinga
Oct 20, 2020
08:43AM EDT  VerifyMe Signs Agreement With UAE-Based OWS Capital To Access Middle East Markets   RTTNews
08:30AM EDT  VerifyMe Signs Agreement with UAE-Based OWS Capital to Access   GlobeNewswire Inc
Oct 14, 2020
08:33AM EDT  VerifyMe and Micro Focus Renew Global Product Software Authentication Service Agreement For 3 Years   Benzinga
08:30AM EDT  VerifyMe and Micro Focus Renew Global Product Software   GlobeNewswire Inc
Oct 1, 2020
08:47AM EDT  UPDATE: VerifyMe Highlights Its Sales Pipeline Of Opportunities Is $12M+   Benzinga
08:46AM EDT  VerifyMe Offers General Update For Operations, Says 'The Company has been approached with numerous potential acquisition opportunities that it is reviewing.'   Benzinga
08:30AM EDT  VerifyMe Provides Corporate Update Highlighting its Solid Cash   GlobeNewswire Inc
Sep 21, 2020
02:32PM EDT  Mid-Afternoon Market Update: Dow Tumbles 800 Points; Nikola Shares Plummet   Benzinga
09:08AM EDT  VerifyMe To Expand Its Business With Global Consumer Products Company   RTTNews
09:05AM EDT  VerifyMe To Expand Its Business With Multi-Billion Dollar Global Consumer Products Company   Benzinga
09:00AM EDT  VerifyMe To Expand its Business with Multi-Billion Dollar Global   GlobeNewswire Inc
Aug 26, 2020
08:30AM EDT  VerifyMe to Present at LD Micros   GlobeNewswire Inc
Aug 20, 2020
08:37AM EDT  VerifyMe, Coresearch To Collaborate On 'Positive Solutions For E-Commerce Counterfeiting And Brand Abuse'   Benzinga
08:36AM EDT  VerifyMe, Corsearch To Partner On Positive Solutions For E-Commerce Counterfeiting And Brand Abuse   RTTNews
08:30AM EDT  VerifyMe and Corsearch to Collaborate on Positive Solutions for   GlobeNewswire Inc
Aug 14, 2020
08:17AM EDT  VerifyMe Q2 Loss Per Share $1.04 Vs Loss $0.34 Last Year   RTTNews
08:06AM EDT  VerifyMe Q2 Adj. EBITDA Loss $352.9K, Sales ~$75K, Operating Loss $700K   Benzinga
08:00AM EDT  VerifyMe, Inc. (NASDAQ: VRME) (VerifyMe, we, our, or the Company), a technology solutions provider specializing in brand protection functions such as counterfeit prevention, authentication, serialization, and track and trace features for labels, packaging and products, announced the Company's financial results for the second quarter ended June 30, 2020 (Q2 2020).   GlobeNewswire Inc
Jul 28, 2020
08:42AM EDT  VerifyMe Reports Formation Of Partnership With SmartGlyph To Integrate Technologies, Market Digital Security   Benzinga
08:38AM EDT  VerifyMe Announces Partnership With SmartGlyph   RTTNews
08:30AM EDT  VerifyMe and SmartGlyph Form Partnership to Integrate Technologies   GlobeNewswire Inc
Jul 14, 2020
08:38AM EDT  VerifyMe Reports Its RainbowSecure Invisible Ink, VeriPAS Scanner Were Highlighted In Webinar By Strategic Partner, HP's Indigo Unit   Benzinga


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC