Dark

VRME
VerifyMe, Inc. Common Stock
stock NASDAQ

At Close

Sep 17, 2026 3:59:57 PM EDT

0.7800USD+15.985%(+0.1075)11,779,111

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Sep 17, 2026 9:21:30 AM EDT

0.6750USD+0.372%(+0.0025)100

After-hours

Sep 17, 2026 4:59:48 PM EDT

1.01USD+29.487%(+0.23)4,983,769

OverviewHistoricalExchange VolumeShortsMore

VRME Volume Sep 17, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	40.24	5,638,965	43.50
NYSE Arca	27.48	3,851,434	25.38
MEMX	10.65	1,491,882	10.01
Cboe EDGX	8.43	1,180,954	7.81
Nasdaq GSM	7.66	1,073,967	7.74
MIAX Pearl	1.90	266,266	1.78
Cboe EDGA	1.23	172,995	1.32
Cboe BZX	1.20	168,290	1.12
IEX	0.56	78,556	0.58
Cboe BYX	0.35	49,121	0.46
Nasdaq BX	0.08	10,522	0.07
24X National	0.07	9,952	0.07
NYSE National	0.04	6,163	0.04
Nasdaq PHLX	0.04	5,639	0.04
CHX	0.04	5,274	0.03
LTSE	0.02	2,700	0.02
Texas Stock Exchange LLC	0.00	300	0.02
NYSE	0.00	200	0.01
NYSE American	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

VRME Nutrition Facts

291.10 servings per container

Serving size

48.14K

Calories

14.01M

% Day

% Avg

Off Exchange¹ 6M

40.24%

43.50%

NYSE Arca 4M

27.48%

25.38%

MEMX 1M

10.65%

10.01%

Cboe EDGX 1M

8.43%

7.81%

Nasdaq GSM 1M

7.66%

7.74%

MIAX Pearl 266K

1.90%

1.78%

Cboe EDGA 173K

1.23%

1.32%

Cboe BZX 168K

1.20%

1.12%

IEX 79K

0.56%

0.58%

Cboe BYX 49K

0.35%

0.46%

Nasdaq BX 11K

0.08%

0.07%

24X National 10K

0.07%

NYSE National 6K

0.04%

Nasdaq PHLX 6K

0.04%

CHX 5K

0.04%

0.03%

LTSE 3K

0.02%

Texas Stock Exchange LLC 300

0.00%

0.02%

NYSE 200

0.00%

0.01%

NYSE American 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

VRME Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 5,638,965, which is 40.24% of today's total volume.
Today's Lit volume is 8,374,215, which is 59.76%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 43.50%.
The average Lit volume has been 56.50%.

VRME Volume by Exchange

Off Exchange

NYSE Arca

MEMX

Cboe EDGX

Nasdaq GSM

MIAX Pearl

Cboe EDGA

Cboe BZX

IEX

Cboe BYX

Nasdaq BX