VRM
Vroom, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:34 PM EDT
9.12USD-2.355%(-0.22)3,512
VRM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.0900 | 9.5300 | 9.0300 | 9.0300 | -3.319% | 3,512 | 0.000% |
| 2026-10-01 | 9.9150 | 9.9150 | 9.2700 | 9.3400 | -5.657% | 5,000 | -3.319% |
| 2026-09-30 | 9.7000 | 9.9000 | 9.7000 | 9.9000 | +3.233% | 5,746 | -8.788% |
| 2026-09-29 | 9.9500 | 9.9500 | 9.5200 | 9.5900 | -1.641% | 7,562 | -5.839% |
| 2026-09-28 | 9.8000 | 9.8000 | 9.6950 | 9.7500 | +0.932% | 1,429 | -7.385% |
| 2026-09-25 | 9.7500 | 9.9300 | 9.6200 | 9.6600 | -0.770% | 2,293 | -6.522% |
| 2026-09-24 | 9.3700 | 9.7350 | 9.1400 | 9.7350 | +4.118% | 5,879 | -7.242% |
| 2026-09-23 | 9.5000 | 9.5000 | 9.2900 | 9.3500 | -1.682% | 2,489 | -3.422% |
| 2026-09-22 | 9.5800 | 9.7900 | 9.0500 | 9.5100 | +0.848% | 10,401 | -5.047% |
| 2026-09-21 | 9.6900 | 10.0497 | 9.0601 | 9.4300 | -1.873% | 13,266 | -4.242% |
| 2026-09-18 | 10.0250 | 10.3100 | 9.5200 | 9.6100 | -4.378% | 15,181 | -6.035% |
| 2026-09-17 | 10.0000 | 10.0500 | 9.8032 | 10.0500 | -0.888% | 5,693 | -10.149% |
| 2026-09-16 | 10.1500 | 10.3000 | 10.1400 | 10.1400 | -0.099% | 4,269 | -10.947% |
| 2026-09-15 | 10.3100 | 10.4350 | 9.7600 | 10.1500 | -3.241% | 23,070 | -11.034% |
| 2026-09-14 | 10.1500 | 10.7400 | 9.7900 | 10.4900 | +4.482% | 17,886 | -13.918% |
| 2026-09-11 | 10.3900 | 10.6150 | 9.0200 | 10.0400 | -2.144% | 50,834 | -10.060% |
| 2026-09-10 | 10.1000 | 10.6200 | 9.8500 | 10.2600 | -1.488% | 46,989 | -11.988% |
| 2026-09-09 | 10.8000 | 10.8750 | 9.9919 | 10.4150 | -3.565% | 18,215 | -13.298% |
| 2026-09-08 | 11.0800 | 11.4300 | 9.6001 | 10.8000 | -0.277% | 346,576 | -16.389% |
| 2026-09-04 | 10.5000 | 12.0000 | 9.5500 | 10.8300 | +6.385% | 549,067 | -16.620% |
| 2026-09-03 | 9.2100 | 10.4200 | 8.7800 | 10.1800 | +11.868% | 202,191 | -11.297% |
| 2026-09-02 | 9.7450 | 9.7450 | 9.0900 | 9.1000 | -2.151% | 8,554 | -0.769% |
| 2026-09-01 | 9.2289 | 9.7082 | 9.1365 | 9.3000 | 0.000% | 8,773 | -2.903% |
| 2026-08-31 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +1.307% | 776 | -2.903% |
| 2026-08-28 | 9.1100 | 9.2100 | 9.1100 | 9.1800 | +0.658% | 2,468 | -1.634% |
| 2026-08-27 | 9.3300 | 9.6139 | 9.1200 | 9.1200 | -3.082% | 3,413 | -0.987% |
| 2026-08-26 | 9.1100 | 9.9300 | 9.1100 | 9.4100 | +0.160% | 12,115 | -4.038% |
| 2026-08-25 | 9.5000 | 9.8400 | 9.1049 | 9.3950 | -3.838% | 11,042 | -3.885% |
| 2026-08-24 | 9.8627 | 9.9299 | 9.7700 | 9.7700 | -4.961% | 2,307 | -7.574% |
| 2026-08-21 | 10.7300 | 10.7300 | 9.9050 | 10.2800 | +4.260% | 4,385 | -12.160% |
| 2026-08-20 | 9.9100 | 10.3700 | 9.6053 | 9.8600 | -1.202% | 7,422 | -8.418% |
| 2026-08-19 | 10.0800 | 10.0800 | 9.1100 | 9.9800 | +5.945% | 23,911 | -9.519% |
| 2026-08-18 | 10.0400 | 11.1350 | 9.4200 | 9.4200 | -2.484% | 10,393 | -4.140% |
| 2026-08-17 | 10.8450 | 11.6884 | 9.6600 | 9.6600 | -10.968% | 10,573 | -6.522% |
| 2026-08-14 | 10.5800 | 11.6743 | 10.4220 | 10.8500 | +5.238% | 11,237 | -16.774% |
| 2026-08-13 | 9.9500 | 11.0200 | 9.4938 | 10.3100 | +3.514% | 11,317 | -12.415% |
| 2026-08-12 | 10.0247 | 10.2091 | 9.7400 | 9.9600 | +1.220% | 2,546 | -9.337% |
| 2026-08-11 | 9.9400 | 10.0100 | 9.3100 | 9.8400 | +0.613% | 9,106 | -8.232% |
| 2026-08-10 | 9.6100 | 9.9700 | 9.6100 | 9.7800 | +6.290% | 3,421 | -7.669% |
| 2026-08-07 | 9.3800 | 9.3800 | 9.1800 | 9.2012 | -0.356% | 3,075 | -1.861% |
| 2026-08-06 | 9.3600 | 9.9500 | 9.0201 | 9.2341 | -3.156% | 16,022 | -2.210% |
| 2026-08-05 | 7.0700 | 10.1544 | 7.0700 | 9.5350 | +35.440% | 99,496 | -5.296% |
| 2026-08-04 | 7.0600 | 7.0750 | 7.0200 | 7.0400 | -1.538% | 2,582 | +28.267% |
| 2026-08-03 | 7.0506 | 7.6200 | 6.8000 | 7.1500 | -4.539% | 9,016 | +26.294% |
| 2026-07-31 | 6.9000 | 8.0350 | 6.9000 | 7.4900 | +8.551% | 6,424 | +20.561% |
| 2026-07-30 | 7.1000 | 7.1000 | 6.9000 | 6.9000 | -1.288% | 3,296 | +30.870% |
| 2026-07-29 | 7.4411 | 7.4411 | 6.9000 | 6.9900 | -1.095% | 4,322 | +29.185% |
| 2026-07-28 | 7.0807 | 7.2500 | 7.0200 | 7.0674 | -1.773% | 2,309 | +27.770% |
| 2026-07-27 | 7.1950 | 7.1950 | 7.1950 | 7.1950 | +1.481% | 931 | +25.504% |
| 2026-07-24 | 7.2150 | 7.2150 | 7.0900 | 7.0900 | -3.142% | 1,470 | +27.362% |
| 2026-07-23 | 7.4300 | 7.9773 | 7.2000 | 7.3200 | +4.125% | 4,899 | +23.361% |
| 2026-07-22 | 7.5300 | 7.6000 | 7.0300 | 7.0300 | -8.701% | 7,964 | +28.450% |
| 2026-07-21 | 7.2050 | 8.2500 | 7.0700 | 7.7000 | +8.911% | 6,970 | +17.273% |
| 2026-07-20 | 7.3350 | 7.3350 | 7.0700 | 7.0700 | -0.842% | 1,594 | +27.723% |
| 2026-07-17 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | -0.834% | 885 | +26.648% |
| 2026-07-16 | 7.4900 | 7.4900 | 7.0700 | 7.1900 | -4.005% | 4,354 | +25.591% |
| 2026-07-15 | 7.1700 | 7.4900 | 7.0700 | 7.4900 | +1.628% | 7,058 | +20.561% |
| 2026-07-14 | 7.4800 | 7.4900 | 6.9000 | 7.3700 | +1.796% | 16,131 | +22.524% |
| 2026-07-13 | 7.1600 | 7.5250 | 7.1600 | 7.2400 | -1.228% | 6,024 | +24.724% |
| 2026-07-10 | 7.5700 | 7.5700 | 6.9400 | 7.3300 | +1.806% | 10,059 | +23.192% |
| 2026-07-09 | 7.6600 | 7.6600 | 7.0000 | 7.2000 | -6.250% | 32,288 | +25.417% |
| 2026-07-08 | 7.4855 | 7.8800 | 7.4700 | 7.6800 | -0.324% | 21,943 | +17.578% |
| 2026-07-07 | 7.7100 | 7.7750 | 7.6050 | 7.7050 | +2.460% | 7,931 | +17.197% |
| 2026-07-06 | 8.5100 | 8.6124 | 7.4900 | 7.5200 | -9.832% | 34,223 | +20.080% |
| 2026-07-02 | 7.8000 | 8.8400 | 7.8000 | 8.3400 | +3.602% | 36,346 | +8.273% |
| 2026-07-01 | 7.6000 | 8.1400 | 7.3300 | 8.0500 | +4.545% | 29,520 | +12.174% |
| 2026-06-30 | 7.6500 | 7.9250 | 7.5100 | 7.7000 | -2.778% | 23,219 | +17.273% |
| 2026-06-29 | 8.8400 | 8.8400 | 7.6000 | 7.9200 | -6.714% | 32,701 | +14.015% |
| 2026-06-26 | 9.2800 | 9.2800 | 8.4900 | 8.4900 | -5.140% | 121,861 | +6.360% |
| 2026-06-25 | 9.2600 | 9.9600 | 8.6000 | 8.9500 | -4.380% | 30,531 | +0.894% |
| 2026-06-24 | 8.8900 | 10.2770 | 8.1600 | 9.3600 | +9.218% | 38,726 | -3.526% |
| 2026-06-23 | 8.7100 | 9.0768 | 8.3901 | 8.5700 | -6.031% | 44,306 | +5.368% |
| 2026-06-22 | 11.1700 | 11.9900 | 8.6457 | 9.1200 | -10.236% | 20,653 | -0.987% |
| 2026-06-18 | 10.5000 | 10.9400 | 9.5400 | 10.1600 | -5.047% | 50,342 | -11.122% |
| 2026-06-17 | 8.1300 | 15.9500 | 8.1100 | 10.7000 | +35.787% | 698,188 | -15.607% |
| 2026-06-16 | 8.5900 | 8.9450 | 7.6500 | 7.8800 | -3.667% | 8,066 | +14.594% |
| 2026-06-15 | 7.2400 | 9.5500 | 7.2400 | 8.1800 | +13.296% | 25,956 | +10.391% |
| 2026-06-12 | 7.8500 | 8.4300 | 7.2200 | 7.2200 | -8.025% | 7,651 | +25.069% |
| 2026-06-11 | 8.0800 | 8.1731 | 7.7500 | 7.8500 | -3.444% | 4,039 | +15.032% |
| 2026-06-10 | 8.1100 | 8.8092 | 8.0000 | 8.1300 | +0.247% | 4,689 | +11.070% |
| 2026-06-09 | 10.6870 | 10.6870 | 8.1100 | 8.1100 | -16.650% | 10,435 | +11.344% |
| 2026-06-08 | 9.3100 | 11.8581 | 9.3100 | 9.7300 | +3.511% | 11,560 | -7.194% |
| 2026-06-05 | 10.3800 | 10.3800 | 9.4000 | 9.4000 | -7.617% | 5,808 | -3.936% |
| 2026-06-04 | 10.7000 | 11.0000 | 10.1000 | 10.1750 | +2.571% | 5,346 | -11.253% |
| 2026-06-03 | 11.0000 | 11.4600 | 9.6500 | 9.9200 | -9.982% | 6,868 | -8.972% |
| 2026-06-02 | 11.2800 | 12.2000 | 11.0000 | 11.0200 | -5.570% | 9,865 | -18.058% |
| 2026-06-01 | 11.5100 | 11.9500 | 11.3699 | 11.6700 | -1.102% | 2,658 | -22.622% |
| 2026-05-29 | 12.3100 | 12.3100 | 11.3800 | 11.8000 | +0.426% | 4,997 | -23.475% |
| 2026-05-28 | 12.4200 | 12.4200 | 11.1600 | 11.7500 | -0.339% | 14,018 | -23.149% |
| 2026-05-27 | 12.1700 | 12.4900 | 11.7900 | 11.7900 | -6.056% | 11,649 | -23.410% |
| 2026-05-26 | 12.2600 | 12.6250 | 12.2299 | 12.5500 | +4.063% | 5,447 | -28.048% |
| 2026-05-22 | 11.9000 | 13.0000 | 11.7800 | 12.0600 | -4.286% | 6,010 | -25.124% |
| 2026-05-21 | 11.8500 | 12.7400 | 11.8500 | 12.6000 | -0.395% | 3,133 | -28.333% |
| 2026-05-20 | 12.2900 | 12.8500 | 11.8600 | 12.6500 | +2.929% | 4,027 | -28.617% |
| 2026-05-19 | 11.8900 | 12.6700 | 11.8000 | 12.2900 | +4.953% | 4,687 | -26.526% |
| 2026-05-18 | 11.1300 | 11.7100 | 11.1300 | 11.7100 | +4.741% | 3,636 | -22.886% |
| 2026-05-15 | 12.1900 | 12.1900 | 11.1800 | 11.1800 | -1.930% | 4,203 | -19.231% |
| 2026-05-14 | 11.0500 | 12.4000 | 11.0500 | 11.4000 | -1.893% | 4,401 | -20.789% |
| 2026-05-13 | 11.8900 | 12.1100 | 11.4200 | 11.6200 | -1.190% | 4,443 | -22.289% |
| 2026-05-12 | 11.3000 | 12.8860 | 11.3000 | 11.7600 | -5.542% | 6,147 | -23.214% |
| 2026-05-11 | 11.8100 | 13.7400 | 11.5000 | 12.4500 | +0.973% | 9,396 | -27.470% |
| 2026-05-08 | 11.3000 | 13.3700 | 11.3000 | 12.3300 | -0.964% | 7,917 | -26.764% |
| 2026-05-07 | 13.1000 | 13.1000 | 12.4500 | 12.4500 | +4.184% | 7,722 | -27.470% |
| 2026-05-06 | 12.2900 | 13.9700 | 11.8000 | 11.9500 | -7.292% | 12,538 | -24.435% |
| 2026-05-05 | 12.7800 | 13.3200 | 12.7800 | 12.8900 | -3.446% | 2,177 | -29.946% |
| 2026-05-04 | 14.7200 | 14.7200 | 13.3500 | 13.3500 | -8.436% | 7,588 | -32.360% |
| 2026-05-01 | 14.6527 | 15.6300 | 14.5800 | 14.5800 | -2.670% | 2,862 | -38.066% |
| 2026-04-30 | 15.9262 | 15.9262 | 14.9800 | 14.9800 | -2.853% | 3,519 | -39.720% |
| 2026-04-29 | 15.6500 | 16.2144 | 15.4200 | 15.4200 | +0.456% | 2,877 | -41.440% |
| 2026-04-28 | 15.9900 | 15.9900 | 15.3500 | 15.3500 | -3.398% | 13,855 | -41.173% |
| 2026-04-27 | 16.0800 | 16.3000 | 15.8900 | 15.8900 | -4.219% | 7,435 | -43.172% |
| 2026-04-24 | 16.5000 | 16.5900 | 15.9700 | 16.5900 | +0.181% | 3,957 | -45.570% |
| 2026-04-23 | 16.1900 | 16.5600 | 16.1900 | 16.5600 | -6.176% | 3,279 | -45.471% |
| 2026-04-22 | 16.7600 | 17.6500 | 16.7600 | 17.6500 | +4.872% | 9,605 | -48.839% |
| 2026-04-21 | 16.0950 | 16.8300 | 16.0950 | 16.8300 | -0.355% | 1,942 | -46.346% |
| 2026-04-20 | 15.2450 | 17.0000 | 15.0000 | 16.8900 | +9.462% | 42,386 | -46.536% |
| 2026-04-17 | 15.6200 | 15.6200 | 15.4300 | 15.4300 | -0.452% | 10,646 | -41.478% |
| 2026-04-16 | 15.2800 | 15.5000 | 14.9950 | 15.5000 | +3.437% | 2,824 | -41.742% |
| 2026-04-15 | 15.4444 | 16.2450 | 14.7400 | 14.9850 | -1.350% | 24,181 | -39.740% |
| 2026-04-14 | 15.0000 | 15.8600 | 14.4400 | 15.1900 | -2.378% | 11,480 | -40.553% |
| 2026-04-13 | 16.1221 | 16.4700 | 15.5201 | 15.5600 | -5.353% | 3,839 | -41.967% |
| 2026-04-10 | 17.0550 | 17.6000 | 16.2000 | 16.4400 | -3.009% | 13,308 | -45.073% |
| 2026-04-09 | 16.6600 | 16.9500 | 15.5200 | 16.9500 | +3.733% | 4,589 | -46.726% |
| 2026-04-08 | 14.0000 | 16.3400 | 13.9999 | 16.3400 | +13.788% | 11,851 | -44.737% |
| 2026-04-07 | 14.1400 | 14.3600 | 13.6200 | 14.3600 | +5.356% | 8,914 | -37.117% |
| 2026-04-06 | 13.8000 | 13.8100 | 13.6300 | 13.6300 | -4.418% | 3,968 | -33.749% |
| 2026-04-02 | 12.8700 | 14.2600 | 12.5700 | 14.2600 | +10.543% | 12,835 | -36.676% |
| 2026-04-01 | 13.0038 | 13.5400 | 12.6600 | 12.9000 | -3.080% | 15,876 | -30.000% |
| 2026-03-31 | 12.9000 | 14.5000 | 12.6250 | 13.3100 | +5.051% | 17,839 | -32.156% |
| 2026-03-30 | 12.0450 | 12.6999 | 12.0450 | 12.6700 | +8.755% | 8,065 | -28.729% |
| 2026-03-27 | 11.1000 | 11.6500 | 10.5700 | 11.6500 | -5.668% | 4,746 | -22.489% |
| 2026-03-26 | 13.0500 | 13.0500 | 12.0300 | 12.3500 | -7.143% | 4,081 | -26.883% |
| 2026-03-25 | 13.6300 | 14.0200 | 13.3000 | 13.3000 | -2.349% | 8,087 | -32.105% |
| 2026-03-24 | 13.1068 | 14.7300 | 12.8762 | 13.6200 | +0.442% | 17,674 | -33.700% |
| 2026-03-23 | 12.3100 | 19.8200 | 11.5300 | 13.5600 | +14.721% | 79,965 | -33.407% |
| 2026-03-20 | 11.8700 | 11.8700 | 10.7500 | 11.8200 | -0.337% | 22,196 | -23.604% |
| 2026-03-19 | 10.0100 | 12.2600 | 9.0400 | 11.8600 | +16.503% | 23,740 | -23.862% |
| 2026-03-18 | 10.7839 | 11.2966 | 10.0400 | 10.1800 | -7.623% | 8,337 | -11.297% |
| 2026-03-17 | 11.9500 | 11.9500 | 11.0100 | 11.0200 | -5.082% | 3,440 | -18.058% |
| 2026-03-16 | 10.7100 | 12.5000 | 9.6100 | 11.6100 | +9.735% | 25,866 | -22.222% |
| 2026-03-13 | 11.8700 | 11.9613 | 10.4638 | 10.5800 | -8.000% | 11,098 | -14.650% |
| 2026-03-12 | 12.7700 | 12.9200 | 11.5000 | 11.5000 | -9.945% | 7,356 | -21.478% |
| 2026-03-11 | 13.2100 | 13.6000 | 12.5000 | 12.7700 | -3.695% | 4,462 | -29.287% |
| 2026-03-10 | 15.8000 | 17.1207 | 13.0350 | 13.2600 | -20.265% | 216,608 | -31.900% |
| 2026-03-09 | 16.5000 | 16.6300 | 16.0000 | 16.6300 | +0.788% | 1,436 | -45.701% |
| 2026-03-06 | 14.6500 | 17.0100 | 13.5000 | 16.5000 | +6.246% | 19,628 | -45.273% |
| 2026-03-05 | 12.8200 | 18.1000 | 12.8200 | 15.5300 | +20.668% | 8,556 | -41.854% |
| 2026-03-04 | 12.5700 | 12.8700 | 12.2500 | 12.8700 | +5.147% | 1,644 | -29.837% |
| 2026-03-03 | 12.6200 | 12.6200 | 12.2400 | 12.2400 | -10.461% | 1,750 | -26.225% |
| 2026-03-02 | 13.9999 | 13.9999 | 13.5900 | 13.6700 | -9.049% | 1,718 | -33.943% |
| 2026-02-27 | 16.0100 | 16.0100 | 15.0300 | 15.0300 | -9.730% | 1,500 | -39.920% |
| 2026-02-26 | 16.8200 | 17.2000 | 16.2500 | 16.6500 | +2.651% | 3,672 | -45.766% |
| 2026-02-25 | 16.2200 | 16.2200 | 16.2200 | 16.2200 | -2.407% | 2 | -44.328% |
| 2026-02-24 | 16.6200 | 16.6200 | 16.6200 | 16.6200 | +5.524% | 887 | -45.668% |
| 2026-02-23 | 16.1000 | 16.1000 | 15.7001 | 15.7500 | -2.778% | 1,482 | -42.667% |
| 2026-02-20 | 15.9800 | 16.9900 | 15.9800 | 16.2000 | +0.310% | 1,580 | -44.259% |
| 2026-02-19 | 16.3900 | 16.3900 | 16.1500 | 16.1500 | -2.180% | 1,297 | -44.087% |
| 2026-02-18 | 16.9900 | 16.9900 | 16.5100 | 16.5100 | -7.868% | 818 | -45.306% |
| 2026-02-17 | 18.7800 | 18.7800 | 17.9200 | 17.9200 | -4.529% | 651 | -49.609% |
| 2026-02-13 | 18.1900 | 18.7700 | 18.1900 | 18.7700 | +1.023% | 2,594 | -51.891% |
| 2026-02-12 | 16.3800 | 19.0000 | 16.3800 | 18.5800 | +18.193% | 5,257 | -51.399% |
| 2026-02-11 | 16.3200 | 16.3600 | 15.7200 | 15.7200 | -7.259% | 3,105 | -42.557% |
| 2026-02-10 | 18.0019 | 18.0019 | 16.7150 | 16.9504 | +2.543% | 2,003 | -46.727% |
| 2026-02-09 | 17.0100 | 17.0100 | 16.5300 | 16.5300 | -4.671% | 1,492 | -45.372% |
| 2026-02-06 | 18.0000 | 18.0000 | 17.3400 | 17.3400 | +0.638% | 1,693 | -47.924% |
| 2026-02-05 | 17.0200 | 18.0800 | 17.0200 | 17.2300 | -4.912% | 2,152 | -47.591% |
| 2026-02-04 | 19.4500 | 19.4500 | 18.1200 | 18.1200 | -4.732% | 2,500 | -50.166% |
| 2026-02-03 | 19.0200 | 19.0200 | 19.0200 | 19.0200 | -6.536% | 572 | -52.524% |
| 2026-02-02 | 20.3400 | 20.3500 | 20.2546 | 20.3500 | +5.659% | 1,488 | -55.627% |
| 2026-01-30 | 21.6520 | 21.6520 | 19.2100 | 19.2600 | -10.419% | 6,655 | -53.115% |
| 2026-01-29 | 18.7000 | 22.0000 | 18.7000 | 21.5000 | +10.939% | 9,355 | -58.000% |
| 2026-01-28 | 19.3800 | 19.3800 | 19.3800 | 19.3800 | -1.374% | 1,151 | -53.406% |
| 2026-01-27 | 19.6600 | 19.6600 | 19.1450 | 19.6500 | -0.254% | 858 | -54.046% |
| 2026-01-26 | 18.5300 | 19.7000 | 18.5300 | 19.7000 | +6.314% | 769 | -54.162% |
| 2026-01-23 | 18.9100 | 18.9100 | 18.5300 | 18.5300 | -6.931% | 983 | -51.268% |
| 2026-01-22 | 18.3400 | 20.0000 | 17.5000 | 19.9100 | +8.089% | 4,147 | -54.646% |
| 2026-01-21 | 18.4500 | 22.0000 | 18.2500 | 18.4200 | +12.868% | 7,588 | -50.977% |
| 2026-01-20 | 17.9800 | 17.9800 | 16.3200 | 16.3200 | -7.535% | 2,724 | -44.669% |
| 2026-01-16 | 17.6900 | 18.6000 | 17.6500 | 17.6500 | -5.992% | 2,834 | -48.839% |
| 2026-01-15 | 18.7750 | 18.7750 | 18.7750 | 18.7750 | +4.132% | 1,346 | -51.904% |
| 2026-01-14 | 18.5500 | 18.5600 | 18.0200 | 18.0300 | -4.654% | 1,629 | -49.917% |
| 2026-01-13 | 19.0100 | 19.1150 | 18.9100 | 18.9100 | -2.526% | 1,694 | -52.247% |
| 2026-01-12 | 18.7200 | 19.4000 | 18.7200 | 19.4000 | +5.263% | 852 | -53.454% |
| 2026-01-09 | 18.0800 | 19.7250 | 18.0800 | 18.4300 | +0.710% | 1,366 | -51.004% |
| 2026-01-08 | 19.0000 | 19.0000 | 18.3000 | 18.3000 | +0.164% | 903 | -50.656% |
| 2026-01-07 | 18.5200 | 18.6500 | 18.0900 | 18.2700 | -7.634% | 4,622 | -50.575% |
| 2026-01-06 | 20.2284 | 20.2284 | 19.1301 | 19.7800 | -3.887% | 1,458 | -54.348% |
| 2026-01-05 | 20.5800 | 20.5800 | 20.5800 | 20.5800 | -1.200% | 680 | -56.122% |
| 2026-01-02 | 19.2100 | 21.0000 | 19.2100 | 20.8300 | +4.779% | 1,654 | -56.649% |
| 2025-12-31 | 19.2641 | 20.0000 | 19.2641 | 19.8800 | +0.760% | 6,904 | -54.577% |
| 2025-12-30 | 20.3000 | 20.3000 | 18.5700 | 19.7300 | -2.904% | 6,624 | -54.232% |
| 2025-12-29 | 21.5100 | 21.5100 | 19.9500 | 20.3200 | -9.689% | 5,456 | -55.561% |
| 2025-12-26 | 22.2900 | 22.5300 | 22.2900 | 22.5000 | -3.101% | 2,751 | -59.867% |
| 2025-12-24 | 23.7100 | 23.7100 | 23.2200 | 23.2200 | -2.067% | 565 | -61.111% |
| 2025-12-23 | 23.2154 | 24.7800 | 23.2154 | 23.7100 | -6.210% | 2,309 | -61.915% |
| 2025-12-22 | 24.2700 | 25.2800 | 24.2700 | 25.2800 | +1.853% | 2,819 | -64.280% |
| 2025-12-19 | 26.5300 | 26.5300 | 23.8800 | 24.8200 | -5.735% | 2,884 | -63.618% |
| 2025-12-18 | 26.9900 | 27.5200 | 26.3300 | 26.3300 | +4.942% | 3,665 | -65.705% |
| 2025-12-17 | 24.5000 | 25.7400 | 23.9450 | 25.0900 | -1.492% | 11,013 | -64.010% |
| 2025-12-16 | 26.0050 | 26.0050 | 25.4700 | 25.4700 | +1.192% | 1,608 | -64.547% |
| 2025-12-15 | 26.2100 | 27.7500 | 25.1700 | 25.1700 | -3.858% | 3,826 | -64.124% |
| 2025-12-12 | 24.8400 | 26.1800 | 23.5000 | 26.1800 | +0.345% | 3,228 | -65.508% |
| 2025-12-11 | 24.7500 | 26.0900 | 23.1100 | 26.0900 | +7.632% | 2,672 | -65.389% |
| 2025-12-10 | 24.2400 | 24.3450 | 24.1251 | 24.2400 | -3.001% | 3,803 | -62.748% |
| 2025-12-09 | 22.2100 | 24.9900 | 22.2100 | 24.9900 | +12.669% | 1,847 | -63.866% |
| 2025-12-08 | 19.5397 | 22.1800 | 19.1901 | 22.1800 | +10.293% | 5,995 | -59.288% |
| 2025-12-05 | 20.0100 | 20.1100 | 20.0100 | 20.1100 | -0.691% | 1,515 | -55.097% |
| 2025-12-04 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | -1.747% | 1 | -55.407% |
| 2025-12-03 | 19.3200 | 20.9000 | 19.3200 | 20.6100 | +7.232% | 2,467 | -56.186% |
| 2025-12-02 | 18.6115 | 19.6577 | 18.6000 | 19.2200 | -2.288% | 2,049 | -53.018% |
| 2025-12-01 | 19.7200 | 20.1797 | 19.6700 | 19.6700 | -4.792% | 1,329 | -54.093% |
| 2025-11-28 | 20.4200 | 20.6600 | 18.3800 | 20.6600 | +6.385% | 2,614 | -56.292% |
| 2025-11-26 | 19.4200 | 19.4200 | 19.4200 | 19.4200 | -4.944% | 2,082 | -53.502% |
| 2025-11-25 | 18.5400 | 20.4300 | 18.5400 | 20.4300 | +13.123% | 1,505 | -55.800% |
| 2025-11-24 | 19.0300 | 19.0300 | 18.0600 | 18.0600 | -10.550% | 4,099 | -50.000% |
| 2025-11-21 | 19.1500 | 20.8100 | 19.1500 | 20.1900 | +8.782% | 7,681 | -55.275% |
| 2025-11-20 | 18.6100 | 19.9500 | 18.5600 | 18.5600 | -2.419% | 3,059 | -51.347% |
| 2025-11-19 | 19.8300 | 21.4600 | 19.0200 | 19.0200 | -1.604% | 2,856 | -52.524% |
| 2025-11-18 | 19.5900 | 19.5900 | 19.3300 | 19.3300 | -4.354% | 1,268 | -53.285% |
| 2025-11-17 | 20.5000 | 20.5000 | 20.2100 | 20.2100 | -0.931% | 1,191 | -55.319% |
| 2025-11-14 | 21.0500 | 21.0500 | 20.4000 | 20.4000 | -4.895% | 1,987 | -55.735% |
| 2025-11-13 | 21.9800 | 21.9800 | 20.8700 | 21.4500 | -3.509% | 4,800 | -57.902% |
| 2025-11-12 | 22.7300 | 22.7450 | 22.2300 | 22.2300 | -4.592% | 2,038 | -59.379% |
| 2025-11-11 | 22.2787 | 23.3000 | 22.2787 | 23.3000 | -3.918% | 3,202 | -61.245% |
| 2025-11-10 | 24.1396 | 24.2500 | 24.1396 | 24.2500 | +2.537% | 938 | -62.763% |
| 2025-11-07 | 23.6500 | 23.6500 | 23.6500 | 23.6500 | +1.459% | 771 | -61.818% |
| 2025-11-06 | 22.5000 | 23.7500 | 22.5000 | 23.3100 | -5.167% | 4,367 | -61.261% |
| 2025-11-05 | 22.4000 | 24.5800 | 22.4000 | 24.5800 | +7.949% | 1,254 | -63.263% |
| 2025-11-04 | 22.6970 | 23.5074 | 22.6970 | 22.7700 | -3.106% | 1,267 | -60.343% |
| 2025-11-03 | 24.4722 | 24.4722 | 23.4300 | 23.5000 | -0.297% | 840 | -61.574% |
| 2025-10-31 | 23.4200 | 23.9962 | 23.4200 | 23.5700 | -0.966% | 2,973 | -61.689% |
| 2025-10-30 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | +3.930% | 1,542 | -62.059% |
| 2025-10-29 | 25.9363 | 25.9363 | 22.9000 | 22.9000 | -4.979% | 2,557 | -60.568% |
| 2025-10-28 | 24.9028 | 24.9028 | 24.1000 | 24.1000 | -4.048% | 1,551 | -62.531% |
| 2025-10-27 | 25.0600 | 25.1168 | 24.1162 | 25.1168 | +1.687% | 2,924 | -64.048% |
| 2025-10-24 | 24.0897 | 24.7000 | 24.0897 | 24.7000 | -1.160% | 2,000 | -63.441% |
| 2025-10-23 | 24.9900 | 24.9900 | 24.9900 | 24.9900 | -4.399% | 503 | -63.866% |
| 2025-10-22 | 24.4500 | 26.3700 | 24.0000 | 26.1400 | +5.446% | 1,496 | -65.455% |
| 2025-10-21 | 24.7900 | 24.7900 | 24.7900 | 24.7900 | -4.286% | 941 | -63.574% |
| 2025-10-20 | 26.0100 | 26.0400 | 25.4200 | 25.9000 | -0.804% | 2,056 | -65.135% |
| 2025-10-17 | 25.2100 | 26.3700 | 25.1600 | 26.1100 | +0.230% | 1,554 | -65.416% |
| 2025-10-16 | 26.6000 | 26.6000 | 26.0500 | 26.0500 | -1.550% | 1,086 | -65.336% |
| 2025-10-15 | 25.6903 | 26.4600 | 25.6903 | 26.4600 | +3.037% | 1,394 | -65.873% |
| 2025-10-14 | 25.3588 | 25.6800 | 25.3588 | 25.6800 | -4.000% | 842 | -64.836% |
| 2025-10-13 | 25.2300 | 26.7500 | 25.1500 | 26.7500 | +12.018% | 2,105 | -66.243% |
| 2025-10-10 | 26.2300 | 26.2300 | 23.8800 | 23.8800 | -8.611% | 10,778 | -62.186% |
| 2025-10-09 | 26.1300 | 26.3428 | 26.0700 | 26.1300 | +0.230% | 1,959 | -65.442% |
| 2025-10-08 | 27.0100 | 27.0100 | 25.6900 | 26.0700 | +0.308% | 4,009 | -65.362% |
| 2025-10-07 | 25.8300 | 26.9100 | 25.8300 | 25.9900 | -3.347% | 1,990 | -65.256% |
| 2025-10-06 | 26.5000 | 27.2000 | 26.5000 | 26.8900 | +2.634% | 1,207 | -66.419% |
| 2025-10-03 | 26.4600 | 26.8100 | 26.2000 | 26.2000 | +1.866% | 2,467 | -65.534% |
| 2025-10-02 | 25.7200 | 25.7200 | 25.7200 | 25.7200 | -3.345% | 614 | -64.891% |
| 2025-10-01 | 26.2096 | 26.6100 | 26.0000 | 26.6100 | -1.554% | 1,185 | -66.065% |
| 2025-09-30 | 27.0300 | 27.0300 | 27.0300 | 27.0300 | +1.426% | 967 | -66.593% |
| 2025-09-29 | 27.4200 | 27.9999 | 26.6400 | 26.6500 | -6.261% | 2,011 | -66.116% |
| 2025-09-26 | 28.4300 | 28.4300 | 28.4300 | 28.4300 | +4.599% | 1,008 | -68.238% |
| 2025-09-25 | 28.5800 | 28.5800 | 27.1800 | 27.1800 | -0.440% | 560 | -66.777% |
| 2025-09-24 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | -0.474% | 618 | -66.923% |
| 2025-09-23 | 28.3216 | 28.3216 | 27.4300 | 27.4300 | -3.211% | 3,296 | -67.080% |
| 2025-09-22 | 28.6045 | 28.6045 | 28.3400 | 28.3400 | +3.205% | 1,443 | -68.137% |
| 2025-09-19 | 27.8300 | 30.0000 | 27.4600 | 27.4600 | -3.480% | 10,737 | -67.116% |
| 2025-09-18 | 28.4500 | 28.4500 | 28.4500 | 28.4500 | +4.098% | 1,276 | -68.260% |
| 2025-09-17 | 27.3300 | 27.3300 | 27.3300 | 27.3300 | -0.183% | 745 | -66.959% |
| 2025-09-16 | 27.9700 | 27.9700 | 26.4600 | 27.3800 | -0.255% | 8,073 | -67.020% |
| 2025-09-15 | 25.9900 | 27.7300 | 25.9332 | 27.4500 | +4.254% | 2,813 | -67.104% |
| 2025-09-12 | 26.1000 | 26.3300 | 25.9925 | 26.3300 | -0.378% | 1,053 | -65.705% |
| 2025-09-11 | 26.0750 | 26.4300 | 25.9500 | 26.4300 | +4.549% | 2,824 | -65.834% |
| 2025-09-10 | 26.5200 | 26.8500 | 25.2800 | 25.2800 | +0.119% | 4,857 | -64.280% |
| 2025-09-09 | 28.1000 | 28.1000 | 25.0200 | 25.2500 | -8.878% | 13,973 | -64.238% |
| 2025-09-08 | 27.7100 | 27.7100 | 27.7100 | 27.7100 | +2.820% | 666 | -67.412% |
| 2025-09-05 | 26.9500 | 26.9500 | 26.9500 | 26.9500 | -0.333% | 832 | -66.494% |
| 2025-09-04 | 27.5100 | 28.2600 | 26.7500 | 27.0400 | -2.488% | 4,877 | -66.605% |
| 2025-09-03 | 27.7300 | 27.7300 | 27.7300 | 27.7300 | -1.492% | 1,438 | -67.436% |
| 2025-09-02 | 27.3200 | 28.4400 | 27.3200 | 28.1500 | -1.228% | 2,655 | -67.922% |
| 2025-08-29 | 28.3400 | 28.5850 | 27.8800 | 28.5000 | +0.885% | 1,917 | -68.316% |
| 2025-08-28 | 27.3000 | 28.2500 | 27.3000 | 28.2500 | +1.839% | 1,402 | -68.035% |
| 2025-08-27 | 27.9200 | 28.2700 | 27.7400 | 27.7400 | -1.421% | 1,789 | -67.448% |
| 2025-08-26 | 27.4578 | 28.1400 | 27.4578 | 28.1400 | +0.285% | 1,965 | -67.910% |
| 2025-08-25 | 28.1000 | 28.1100 | 28.0500 | 28.0600 | -1.854% | 1,510 | -67.819% |
| 2025-08-22 | 27.9400 | 28.5900 | 27.9250 | 28.5900 | +5.889% | 18,828 | -68.416% |
| 2025-08-21 | 25.0200 | 27.0700 | 24.9900 | 27.0000 | +3.846% | 9,061 | -66.556% |
| 2025-08-20 | 25.1100 | 26.0000 | 25.1100 | 26.0000 | -4.936% | 3,131 | -65.269% |
| 2025-08-19 | 27.9780 | 28.6000 | 27.3500 | 27.3500 | -4.035% | 4,939 | -66.984% |
| 2025-08-18 | 29.2600 | 29.2600 | 28.0250 | 28.5000 | -4.746% | 2,679 | -68.316% |
| 2025-08-15 | 30.0000 | 30.0000 | 29.2100 | 29.9200 | +0.235% | 2,357 | -69.820% |
| 2025-08-14 | 28.2500 | 29.8500 | 28.2100 | 29.8500 | +4.737% | 4,026 | -69.749% |
| 2025-08-13 | 25.9500 | 28.7900 | 25.9500 | 28.5000 | +8.242% | 7,545 | -68.316% |
| 2025-08-12 | 26.3250 | 26.3300 | 26.3250 | 26.3300 | +2.054% | 1,741 | -65.705% |
| 2025-08-11 | 26.5000 | 26.5000 | 25.5100 | 25.8000 | -0.193% | 2,162 | -65.000% |
| 2025-08-08 | 25.6273 | 27.3600 | 25.0000 | 25.8500 | -0.692% | 6,025 | -65.068% |
| 2025-08-07 | 25.1300 | 26.8600 | 25.1300 | 26.0300 | -5.035% | 6,895 | -65.309% |
| 2025-08-06 | 26.4700 | 28.4900 | 26.4700 | 27.4100 | -1.791% | 6,398 | -67.056% |
| 2025-08-05 | 27.0077 | 27.9100 | 26.5100 | 27.9100 | +2.422% | 1,521 | -67.646% |
| 2025-08-04 | 26.6500 | 27.2500 | 26.4536 | 27.2500 | 0.000% | 1,670 | -66.862% |
| 2025-08-01 | 22.3600 | 27.2500 | 22.3600 | 27.2500 | +8.479% | 7,395 | -66.862% |
| 2025-07-31 | 25.6900 | 26.0100 | 24.5300 | 25.1200 | +0.319% | 7,564 | -64.053% |
| 2025-07-30 | 28.0400 | 28.0400 | 25.0400 | 25.0400 | -7.636% | 7,854 | -63.938% |
| 2025-07-29 | 27.2500 | 27.5432 | 27.1100 | 27.1100 | -0.623% | 4,375 | -66.691% |
| 2025-07-28 | 27.2800 | 27.2800 | 27.2800 | 27.2800 | -0.980% | 1,406 | -66.899% |
| 2025-07-25 | 28.0042 | 28.0042 | 27.5400 | 27.5500 | +1.064% | 2,027 | -67.223% |
| 2025-07-24 | 27.5100 | 27.5100 | 27.2600 | 27.2600 | -1.017% | 1,456 | -66.875% |
| 2025-07-23 | 27.9349 | 27.9349 | 27.0900 | 27.5400 | -0.109% | 3,329 | -67.211% |
| 2025-07-22 | 27.4500 | 27.5700 | 27.4500 | 27.5700 | -0.253% | 2,037 | -67.247% |
| 2025-07-21 | 27.0000 | 28.6600 | 27.0000 | 27.6400 | +1.394% | 4,251 | -67.330% |
| 2025-07-18 | 27.9100 | 27.9100 | 27.2600 | 27.2600 | -4.619% | 3,150 | -66.875% |
| 2025-07-17 | 27.2000 | 29.1000 | 27.0000 | 28.5800 | +2.584% | 8,635 | -68.404% |
| 2025-07-16 | 28.0377 | 28.0377 | 27.8600 | 27.8600 | -0.286% | 2,379 | -67.588% |
| 2025-07-15 | 28.2750 | 28.2750 | 27.8350 | 27.9400 | -1.896% | 2,254 | -67.681% |
| 2025-07-14 | 28.6800 | 28.9500 | 28.2150 | 28.4800 | -1.759% | 25,839 | -68.294% |
| 2025-07-11 | 29.0000 | 29.0000 | 28.2000 | 28.9900 | -0.889% | 10,975 | -68.851% |
| 2025-07-10 | 29.2500 | 29.2500 | 29.2500 | 29.2500 | +3.576% | 1,696 | -69.128% |
| 2025-07-09 | 29.9340 | 29.9340 | 28.2400 | 28.2400 | +0.570% | 11,673 | -68.024% |
| 2025-07-08 | 27.8200 | 28.9600 | 27.8200 | 28.0800 | -1.301% | 20,727 | -67.842% |
| 2025-07-07 | 28.0200 | 28.7000 | 28.0200 | 28.4500 | -0.906% | 5,597 | -68.260% |
| 2025-07-03 | 28.7150 | 29.2900 | 28.7100 | 28.7100 | -0.795% | 1,576 | -68.548% |
| 2025-07-02 | 30.1000 | 30.1000 | 28.0050 | 28.9400 | +1.331% | 3,860 | -68.798% |
| 2025-07-01 | 29.0000 | 29.3000 | 26.6400 | 28.5600 | +0.175% | 5,330 | -68.382% |
| 2025-06-30 | 26.8900 | 28.5100 | 26.8900 | 28.5100 | 0.000% | 10,978 | -68.327% |
| 2025-06-27 | 28.7000 | 28.7000 | 27.1100 | 28.5100 | -0.035% | 118,143 | -68.327% |
| 2025-06-26 | 28.5500 | 28.8250 | 26.9050 | 28.5200 | +2.849% | 10,007 | -68.338% |
| 2025-06-25 | 29.0000 | 29.0000 | 27.2500 | 27.7300 | -2.083% | 5,834 | -67.436% |
| 2025-06-24 | 29.2746 | 29.2746 | 27.3400 | 28.3200 | +0.212% | 8,201 | -68.114% |
| 2025-06-23 | 28.0500 | 31.7150 | 28.0000 | 28.2600 | -11.188% | 13,865 | -68.047% |
| 2025-06-20 | 34.6000 | 34.9900 | 31.8200 | 31.8200 | -2.988% | 54,417 | -71.622% |
| 2025-06-18 | 29.0000 | 33.9500 | 29.0000 | 32.8000 | +8.394% | 10,169 | -72.470% |
| 2025-06-17 | 29.4800 | 32.4000 | 29.4800 | 30.2600 | +3.347% | 8,903 | -70.159% |
| 2025-06-16 | 27.9500 | 29.6200 | 27.4818 | 29.2800 | +8.044% | 5,221 | -69.160% |
| 2025-06-13 | 27.1900 | 28.0000 | 27.1000 | 27.1000 | +0.111% | 4,168 | -66.679% |
| 2025-06-12 | 28.0000 | 28.3583 | 27.0700 | 27.0700 | -3.321% | 5,309 | -66.642% |
| 2025-06-11 | 27.8700 | 29.4000 | 27.8700 | 28.0000 | -0.036% | 17,324 | -67.750% |
| 2025-06-10 | 28.0500 | 29.5000 | 28.0100 | 28.0100 | +0.036% | 10,398 | -67.762% |
| 2025-06-09 | 29.0500 | 29.0500 | 27.8900 | 28.0000 | 0.000% | 6,146 | -67.750% |
| 2025-06-06 | 28.0100 | 28.6400 | 27.7500 | 28.0000 | +1.633% | 6,835 | -67.750% |
| 2025-06-05 | 26.5000 | 28.0000 | 26.5000 | 27.5500 | +4.793% | 11,360 | -67.223% |
| 2025-06-04 | 25.0000 | 26.2900 | 25.0000 | 26.2900 | +5.160% | 9,755 | -65.652% |
| 2025-06-03 | 24.5000 | 25.1700 | 24.5000 | 25.0000 | +1.874% | 6,275 | -63.880% |
| 2025-06-02 | 23.3350 | 24.5400 | 23.3350 | 24.5400 | +2.207% | 4,141 | -63.203% |
| 2025-05-30 | 24.0000 | 24.3881 | 24.0000 | 24.0100 | -0.042% | 2,976 | -62.391% |
| 2025-05-29 | 22.2320 | 24.3960 | 22.2320 | 24.0200 | +10.183% | 3,994 | -62.406% |
| 2025-05-28 | 23.0400 | 24.0050 | 21.8000 | 21.8000 | -7.313% | 6,940 | -58.578% |
| 2025-05-27 | 24.5000 | 26.4500 | 23.5200 | 23.5200 | -4.000% | 5,116 | -61.607% |
| 2025-05-23 | 24.0000 | 26.3200 | 24.0000 | 24.5000 | +1.031% | 6,242 | -63.143% |
| 2025-05-22 | 24.1600 | 24.9550 | 24.1600 | 24.2500 | -0.980% | 3,658 | -62.763% |
| 2025-05-21 | 26.5000 | 26.5000 | 24.4900 | 24.4900 | -4.930% | 4,848 | -63.128% |
| 2025-05-20 | 26.0500 | 26.0500 | 25.3800 | 25.7600 | -1.340% | 1,839 | -64.946% |
| 2025-05-19 | 25.5500 | 26.1100 | 25.5000 | 26.1100 | -0.533% | 4,949 | -65.416% |
| 2025-05-16 | 27.8900 | 27.8900 | 24.2000 | 26.2500 | +2.941% | 13,107 | -65.600% |
| 2025-05-15 | 26.8400 | 26.8400 | 25.5000 | 25.5000 | -7.942% | 8,398 | -64.588% |
| 2025-05-14 | 27.7600 | 29.1832 | 27.7000 | 27.7000 | -3.079% | 8,575 | -67.401% |
| 2025-05-13 | 29.7500 | 30.3900 | 27.9100 | 28.5800 | -3.119% | 4,270 | -68.404% |
| 2025-05-12 | 27.9300 | 29.5000 | 25.1400 | 29.5000 | +0.451% | 11,319 | -69.390% |
| 2025-05-09 | 34.0000 | 34.0000 | 29.2600 | 29.3675 | -15.949% | 11,899 | -69.252% |
| 2025-05-08 | 35.0028 | 35.2280 | 34.0200 | 34.9400 | +2.644% | 5,367 | -74.156% |
| 2025-05-07 | 37.1500 | 37.2350 | 34.0400 | 34.0400 | -9.732% | 4,328 | -73.472% |
| 2025-05-06 | 36.5080 | 37.7800 | 36.5080 | 37.7100 | +3.315% | 1,839 | -76.054% |
| 2025-05-05 | 36.2700 | 37.8000 | 35.0122 | 36.5000 | -5.538% | 5,124 | -75.260% |
| 2025-05-02 | 35.0000 | 38.8600 | 35.0000 | 38.6400 | +2.439% | 6,507 | -76.630% |
| 2025-05-01 | 37.0600 | 39.9100 | 37.0350 | 37.7200 | -1.822% | 3,659 | -76.060% |
| 2025-04-30 | 37.9101 | 38.6180 | 37.0600 | 38.4200 | -1.132% | 7,759 | -76.497% |
| 2025-04-29 | 38.4400 | 38.8600 | 38.1700 | 38.8600 | +0.180% | 5,928 | -76.763% |
| 2025-04-28 | 38.5000 | 41.0340 | 38.5000 | 38.7900 | +0.649% | 11,950 | -76.721% |
| 2025-04-25 | 38.6500 | 41.3600 | 38.5400 | 38.5400 | -3.602% | 10,927 | -76.570% |
| 2025-04-24 | 39.1668 | 39.9800 | 38.5750 | 39.9800 | 0.000% | 14,209 | -77.414% |
| 2025-04-23 | 40.3400 | 40.8300 | 38.8500 | 39.9800 | +0.075% | 5,863 | -77.414% |
| 2025-04-22 | 36.9950 | 40.0000 | 34.0200 | 39.9500 | +3.364% | 13,119 | -77.397% |
| 2025-04-21 | 38.9800 | 40.7325 | 36.6993 | 38.6500 | +1.711% | 14,611 | -76.636% |
| 2025-04-17 | 34.1100 | 38.3800 | 33.6750 | 38.0000 | +11.079% | 14,758 | -76.237% |
| 2025-04-16 | 33.0000 | 34.5900 | 33.0000 | 34.2100 | +0.440% | 13,057 | -73.604% |
| 2025-04-15 | 34.2700 | 34.5050 | 33.4488 | 34.0600 | +0.472% | 18,323 | -73.488% |
| 2025-04-14 | 32.6001 | 34.0000 | 32.6001 | 33.9000 | 0.000% | 15,979 | -73.363% |