VOXR
Vox Royalty Corp. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:56 PM EDT
5.03USD+0.299%(+0.02)434,594
Pre-marketOct 2, 2026 8:34:30 AM EDT
5.15USD+2.794%(+0.14)
VOXR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.1100 | 5.1200 | 4.9800 | 5.0300 | +0.399% | 434,594 | 0.000% | |
| 2026-10-01 | 5.0300 | 5.0800 | 4.9750 | 5.0100 | -0.199% | 361,357 | +0.399% | |
| 2026-09-30 | 5.1000 | 5.1400 | 5.0100 | 5.0200 | -0.888% | 632,075 | +0.199% | Div $0.015 |
| 2026-09-29 | 5.1400 | 5.1400 | 4.9600 | 5.0650 | -0.881% | 724,732 | -0.691% | |
| 2026-09-28 | 5.1900 | 5.2900 | 5.0800 | 5.1100 | -6.066% | 467,218 | -1.566% | |
| 2026-09-25 | 5.4000 | 5.4800 | 5.3400 | 5.4400 | +0.741% | 315,015 | -7.537% | |
| 2026-09-24 | 5.5200 | 5.5600 | 5.3200 | 5.4000 | -3.052% | 400,184 | -6.852% | |
| 2026-09-23 | 5.6400 | 5.6496 | 5.3900 | 5.5700 | -3.299% | 283,814 | -9.695% | |
| 2026-09-22 | 5.6300 | 5.8100 | 5.6100 | 5.7600 | +2.857% | 393,663 | -12.674% | |
| 2026-09-21 | 5.7500 | 5.7500 | 5.5100 | 5.6000 | -2.098% | 347,491 | -10.179% | |
| 2026-09-18 | 5.7600 | 5.8000 | 5.6200 | 5.7200 | -0.348% | 931,648 | -12.063% | |
| 2026-09-17 | 5.6200 | 5.7700 | 5.5900 | 5.7400 | +4.174% | 323,160 | -12.369% | |
| 2026-09-16 | 5.6700 | 5.6700 | 5.3900 | 5.5100 | -1.077% | 350,205 | -8.711% | |
| 2026-09-15 | 5.6700 | 5.6960 | 5.3800 | 5.5700 | -1.416% | 394,500 | -9.695% | |
| 2026-09-14 | 5.7000 | 5.7900 | 5.5400 | 5.6500 | -2.418% | 458,826 | -10.973% | |
| 2026-09-11 | 5.8300 | 5.8800 | 5.7550 | 5.7900 | +0.871% | 362,065 | -13.126% | |
| 2026-09-10 | 5.8000 | 5.8000 | 5.6700 | 5.7400 | -1.544% | 380,130 | -12.369% | |
| 2026-09-09 | 5.7900 | 5.9100 | 5.7600 | 5.8300 | +1.745% | 400,838 | -13.722% | |
| 2026-09-08 | 5.7300 | 5.8050 | 5.6850 | 5.7300 | -0.521% | 382,966 | -12.216% | |
| 2026-09-04 | 5.6700 | 5.8200 | 5.6500 | 5.7600 | -0.861% | 291,952 | -12.674% | |
| 2026-09-03 | 5.7000 | 5.8450 | 5.6300 | 5.8100 | +4.309% | 349,626 | -13.425% | |
| 2026-09-02 | 5.3600 | 5.5850 | 5.3600 | 5.5700 | +3.918% | 423,307 | -9.695% | |
| 2026-09-01 | 5.3200 | 5.5100 | 5.3000 | 5.3600 | -2.457% | 398,131 | -6.157% | |
| 2026-08-31 | 5.6480 | 5.6480 | 5.4100 | 5.4950 | -1.346% | 320,678 | -8.462% | |
| 2026-08-28 | 5.8200 | 5.8600 | 5.5400 | 5.5700 | -3.299% | 394,519 | -9.695% | |
| 2026-08-27 | 5.7300 | 5.7699 | 5.6600 | 5.7600 | +0.699% | 372,340 | -12.674% | |
| 2026-08-26 | 5.7200 | 6.0000 | 5.6800 | 5.7200 | -1.209% | 516,231 | -12.063% | |
| 2026-08-25 | 5.7400 | 5.9400 | 5.7000 | 5.7900 | -0.856% | 380,572 | -13.126% | |
| 2026-08-24 | 5.8400 | 5.9200 | 5.7220 | 5.8400 | +1.389% | 593,602 | -13.870% | |
| 2026-08-21 | 5.6500 | 5.8003 | 5.5600 | 5.7600 | +3.971% | 558,828 | -12.674% | |
| 2026-08-20 | 5.3700 | 5.6700 | 5.3550 | 5.5400 | +2.593% | 514,067 | -9.206% | |
| 2026-08-19 | 5.2600 | 5.4700 | 5.2397 | 5.4000 | +5.469% | 508,301 | -6.852% | |
| 2026-08-18 | 5.2500 | 5.2700 | 5.1000 | 5.1200 | -3.759% | 288,748 | -1.758% | |
| 2026-08-17 | 5.2600 | 5.3900 | 5.0200 | 5.3200 | +2.111% | 763,676 | -5.451% | |
| 2026-08-14 | 5.4300 | 5.5200 | 5.1900 | 5.2100 | -2.617% | 573,462 | -3.455% | |
| 2026-08-13 | 5.2000 | 5.3800 | 5.0500 | 5.3500 | +3.682% | 538,547 | -5.981% | |
| 2026-08-12 | 5.2200 | 5.2600 | 5.1300 | 5.1600 | -0.578% | 663,823 | -2.519% | |
| 2026-08-11 | 5.0800 | 5.2000 | 5.0600 | 5.1900 | +0.973% | 441,755 | -3.083% | |
| 2026-08-10 | 5.0000 | 5.1450 | 4.9700 | 5.1400 | +1.984% | 587,212 | -2.140% | |
| 2026-08-07 | 5.0900 | 5.2250 | 5.0000 | 5.0400 | +1.408% | 630,194 | -0.198% | |
| 2026-08-06 | 4.9000 | 4.9900 | 4.8700 | 4.9700 | +0.811% | 429,068 | +1.207% | |
| 2026-08-05 | 4.7500 | 4.9500 | 4.7300 | 4.9300 | +7.877% | 644,912 | +2.028% | |
| 2026-08-04 | 4.5000 | 4.6500 | 4.5000 | 4.5700 | +2.697% | 346,381 | +10.066% | |
| 2026-08-03 | 4.4320 | 4.4700 | 4.2900 | 4.4500 | +2.299% | 325,653 | +13.034% | |
| 2026-07-31 | 4.3000 | 4.3709 | 4.1850 | 4.3500 | -1.136% | 379,586 | +15.632% | |
| 2026-07-30 | 4.2500 | 4.4100 | 4.2500 | 4.4000 | +4.019% | 238,184 | +14.318% | |
| 2026-07-29 | 4.2500 | 4.3100 | 4.1400 | 4.2300 | -0.704% | 306,642 | +18.913% | |
| 2026-07-28 | 4.3000 | 4.3250 | 4.1500 | 4.2600 | -0.699% | 361,090 | +18.075% | |
| 2026-07-27 | 4.3700 | 4.4500 | 4.2419 | 4.2900 | -1.831% | 393,427 | +17.249% | |
| 2026-07-24 | 4.3300 | 4.4150 | 4.3050 | 4.3700 | +1.157% | 261,896 | +15.103% | |
| 2026-07-23 | 4.3200 | 4.4100 | 4.2200 | 4.3200 | -2.262% | 271,002 | +16.435% | |
| 2026-07-22 | 4.3500 | 4.5194 | 4.3500 | 4.4200 | +3.756% | 303,106 | +13.801% | |
| 2026-07-21 | 4.2700 | 4.3400 | 4.2100 | 4.2600 | +2.158% | 527,372 | +18.075% | |
| 2026-07-20 | 4.1760 | 4.2700 | 4.1100 | 4.1700 | +0.725% | 470,108 | +20.624% | |
| 2026-07-17 | 4.2000 | 4.3450 | 4.1300 | 4.1400 | -3.271% | 658,570 | +21.498% | |
| 2026-07-16 | 4.3000 | 4.3387 | 4.2300 | 4.2800 | -1.835% | 590,119 | +17.523% | |
| 2026-07-15 | 4.4500 | 4.5300 | 4.3400 | 4.3600 | -2.132% | 356,627 | +15.367% | |
| 2026-07-14 | 4.6200 | 4.6400 | 4.4500 | 4.4550 | -0.558% | 376,871 | +12.907% | |
| 2026-07-13 | 4.6400 | 4.6500 | 4.4250 | 4.4800 | -1.754% | 330,553 | +12.277% | |
| 2026-07-10 | 4.5500 | 4.6300 | 4.5000 | 4.5600 | +0.220% | 225,749 | +10.307% | |
| 2026-07-09 | 4.5000 | 4.6000 | 4.4700 | 4.5500 | +2.477% | 274,366 | +10.549% | |
| 2026-07-08 | 4.4200 | 4.5400 | 4.3800 | 4.4400 | -1.114% | 427,895 | +13.288% | |
| 2026-07-07 | 4.5800 | 4.5850 | 4.3850 | 4.4900 | -1.751% | 546,782 | +12.027% | |
| 2026-07-06 | 4.9500 | 4.9600 | 4.5600 | 4.5700 | -6.160% | 502,191 | +10.066% | |
| 2026-07-02 | 4.8900 | 5.0100 | 4.7900 | 4.8700 | +2.960% | 657,355 | +3.285% | |
| 2026-07-01 | 4.7300 | 4.9000 | 4.7200 | 4.7300 | 0.000% | 395,683 | +6.342% | |
| 2026-06-30 | 4.8100 | 4.8500 | 4.6300 | 4.7300 | -0.839% | 446,873 | +6.342% | Div $0.015 |
| 2026-06-29 | 4.9600 | 4.9600 | 4.6900 | 4.7700 | -3.049% | 550,738 | +5.451% | |
| 2026-06-26 | 4.8400 | 4.9900 | 4.8000 | 4.9200 | +2.500% | 1,851,199 | +2.236% | |
| 2026-06-25 | 4.8700 | 4.8700 | 4.6700 | 4.8000 | +1.053% | 626,590 | +4.792% | |
| 2026-06-24 | 4.9500 | 5.0100 | 4.6700 | 4.7500 | -5.941% | 1,160,634 | +5.895% | |
| 2026-06-23 | 4.9900 | 5.0850 | 4.9500 | 5.0500 | -1.559% | 389,529 | -0.396% | |
| 2026-06-22 | 5.0200 | 5.2300 | 4.9800 | 5.1300 | +0.984% | 918,022 | -1.949% | |
| 2026-06-18 | 5.3900 | 5.4400 | 5.0100 | 5.0800 | -5.224% | 544,535 | -0.984% | |
| 2026-06-17 | 5.4800 | 5.6450 | 5.3400 | 5.3600 | -2.011% | 427,340 | -6.157% | |
| 2026-06-16 | 5.3800 | 5.5200 | 5.3100 | 5.4700 | +2.434% | 361,340 | -8.044% | |
| 2026-06-15 | 5.4250 | 5.7200 | 5.3050 | 5.3400 | +3.089% | 596,126 | -5.805% | |
| 2026-06-12 | 5.0500 | 5.2350 | 5.0500 | 5.1800 | +3.393% | 459,370 | -2.896% | |
| 2026-06-11 | 4.7100 | 5.0480 | 4.7100 | 5.0100 | +7.051% | 575,186 | +0.399% | |
| 2026-06-10 | 4.7500 | 4.8499 | 4.6600 | 4.6800 | -3.505% | 625,298 | +7.479% | |
| 2026-06-09 | 5.1000 | 5.2450 | 4.8200 | 4.8500 | -4.902% | 446,230 | +3.711% | |
| 2026-06-08 | 5.0400 | 5.1500 | 5.0100 | 5.1000 | +1.190% | 407,827 | -1.373% | |
| 2026-06-05 | 5.6200 | 5.6450 | 5.0300 | 5.0400 | -12.195% | 443,448 | -0.198% | |
| 2026-06-04 | 5.6600 | 5.8100 | 5.6600 | 5.7400 | +2.867% | 251,008 | -12.369% | |
| 2026-06-03 | 5.7000 | 5.7000 | 5.4900 | 5.5800 | -2.277% | 444,594 | -9.857% | |
| 2026-06-02 | 5.6600 | 5.7774 | 5.5500 | 5.7100 | +1.241% | 361,710 | -11.909% | |
| 2026-06-01 | 5.8200 | 5.8699 | 5.6250 | 5.6400 | -3.425% | 424,889 | -10.816% | |
| 2026-05-29 | 5.8100 | 6.0000 | 5.7650 | 5.8400 | +0.344% | 362,385 | -13.870% | |
| 2026-05-28 | 5.8500 | 5.9250 | 5.7300 | 5.8200 | -1.689% | 616,195 | -13.574% | |
| 2026-05-27 | 6.1800 | 6.2150 | 5.8900 | 5.9200 | -5.128% | 313,739 | -15.034% | |
| 2026-05-26 | 6.0000 | 6.2400 | 5.9897 | 6.2400 | +5.051% | 502,890 | -19.391% | |
| 2026-05-22 | 6.0300 | 6.0800 | 5.9350 | 5.9400 | -1.493% | 417,615 | -15.320% | |
| 2026-05-21 | 6.0100 | 6.1500 | 5.8700 | 6.0300 | -0.331% | 364,508 | -16.584% | |
| 2026-05-20 | 5.9900 | 6.0900 | 5.8550 | 6.0500 | +1.340% | 498,850 | -16.860% | |
| 2026-05-19 | 6.0900 | 6.1000 | 5.8900 | 5.9700 | -3.865% | 436,411 | -15.745% | |
| 2026-05-18 | 6.3100 | 6.5000 | 6.1550 | 6.2100 | 0.000% | 711,174 | -19.002% | |
| 2026-05-15 | 6.1100 | 6.2300 | 5.9000 | 6.2100 | -1.741% | 607,218 | -19.002% | |
| 2026-05-14 | 6.4500 | 6.7000 | 6.2900 | 6.3200 | +0.637% | 802,916 | -20.411% | |
| 2026-05-13 | 6.0900 | 6.3300 | 5.9900 | 6.2800 | +1.618% | 477,753 | -19.904% | |
| 2026-05-12 | 5.9400 | 6.2400 | 5.8550 | 6.1800 | +2.829% | 516,306 | -18.608% | |
| 2026-05-11 | 5.9800 | 6.1600 | 5.8250 | 6.0100 | +1.008% | 277,125 | -16.306% | |
| 2026-05-08 | 5.8350 | 5.9900 | 5.8150 | 5.9500 | +2.146% | 137,711 | -15.462% | |
| 2026-05-07 | 5.9700 | 6.2300 | 5.7450 | 5.8250 | -0.086% | 427,236 | -13.648% | |
| 2026-05-06 | 5.4700 | 5.8300 | 5.4500 | 5.8300 | +9.176% | 344,899 | -13.722% | |
| 2026-05-05 | 5.3600 | 5.4226 | 5.3100 | 5.3400 | +0.565% | 210,851 | -5.805% | |
| 2026-05-04 | 5.3100 | 5.3600 | 5.2500 | 5.3100 | -0.562% | 295,647 | -5.273% | |
| 2026-05-01 | 5.2000 | 5.3600 | 5.1200 | 5.3400 | +3.891% | 263,396 | -5.805% | |
| 2026-04-30 | 5.2000 | 5.2500 | 5.0950 | 5.1400 | -0.963% | 662,223 | -2.140% | |
| 2026-04-29 | 5.2500 | 5.3388 | 5.1800 | 5.1900 | -2.809% | 221,957 | -3.083% | |
| 2026-04-28 | 5.4100 | 5.4250 | 5.2300 | 5.3400 | -2.198% | 253,207 | -5.805% | |
| 2026-04-27 | 5.4000 | 5.4700 | 5.3331 | 5.4600 | +0.924% | 192,469 | -7.875% | |
| 2026-04-24 | 5.3600 | 5.4800 | 5.2301 | 5.4100 | +1.692% | 213,780 | -7.024% | |
| 2026-04-23 | 5.5100 | 5.5214 | 5.2114 | 5.3200 | -3.797% | 238,207 | -5.451% | |
| 2026-04-22 | 5.5300 | 5.6800 | 5.5100 | 5.5300 | +0.912% | 242,519 | -9.042% | |
| 2026-04-21 | 5.6100 | 5.6100 | 5.4400 | 5.4800 | -3.180% | 472,375 | -8.212% | |
| 2026-04-20 | 5.6500 | 5.6900 | 5.5300 | 5.6600 | +0.177% | 320,573 | -11.131% | |
| 2026-04-17 | 5.7000 | 5.8100 | 5.5500 | 5.6500 | +1.802% | 338,052 | -10.973% | |
| 2026-04-16 | 5.6900 | 5.7199 | 5.5400 | 5.5500 | -2.289% | 236,892 | -9.369% | |
| 2026-04-15 | 5.6500 | 5.7100 | 5.5000 | 5.6800 | +0.531% | 379,604 | -11.444% | |
| 2026-04-14 | 5.8500 | 5.8500 | 5.6300 | 5.6500 | -1.051% | 276,611 | -10.973% | |
| 2026-04-13 | 5.6100 | 5.7700 | 5.5700 | 5.7100 | +1.241% | 327,447 | -11.909% | |
| 2026-04-10 | 5.5800 | 5.6800 | 5.5500 | 5.6400 | +1.075% | 242,915 | -10.816% | |
| 2026-04-09 | 5.5500 | 5.6700 | 5.5400 | 5.5800 | +0.722% | 232,195 | -9.857% | |
| 2026-04-08 | 5.5500 | 5.6500 | 5.3900 | 5.5400 | +4.924% | 536,720 | -9.206% | |
| 2026-04-07 | 5.2400 | 5.3100 | 5.1200 | 5.2800 | +0.571% | 349,490 | -4.735% | |
| 2026-04-06 | 5.2500 | 5.3900 | 5.2300 | 5.2500 | -0.190% | 388,372 | -4.190% | |
| 2026-04-02 | 5.0400 | 5.3250 | 5.0200 | 5.2600 | -1.128% | 342,089 | -4.373% | |
| 2026-04-01 | 5.3900 | 5.4100 | 5.1900 | 5.3200 | +1.527% | 592,887 | -5.451% | |
| 2026-03-31 | 4.9900 | 5.3325 | 4.9310 | 5.2400 | +9.395% | 1,071,661 | -4.008% | Div $0.015 |
| 2026-03-30 | 4.9200 | 4.9300 | 4.7200 | 4.7900 | -1.033% | 339,559 | +5.010% | |
| 2026-03-27 | 4.6500 | 4.8600 | 4.6400 | 4.8400 | +3.863% | 467,125 | +3.926% | |
| 2026-03-26 | 4.7900 | 4.9200 | 4.6400 | 4.6600 | -3.918% | 507,792 | +7.940% | |
| 2026-03-25 | 5.0000 | 5.0912 | 4.8100 | 4.8500 | +0.622% | 387,016 | +3.711% | |
| 2026-03-24 | 4.8700 | 4.8988 | 4.7500 | 4.8200 | -1.833% | 388,728 | +4.357% | |
| 2026-03-23 | 4.8400 | 5.0150 | 4.8006 | 4.9100 | +0.615% | 834,077 | +2.444% | |
| 2026-03-20 | 4.9500 | 4.9900 | 4.7050 | 4.8800 | -1.613% | 2,072,189 | +3.074% | |
| 2026-03-19 | 5.1150 | 5.1900 | 4.7800 | 4.9600 | -8.487% | 1,620,518 | +1.411% | |
| 2026-03-18 | 5.7300 | 5.8800 | 5.3600 | 5.4200 | -8.754% | 808,530 | -7.196% | |
| 2026-03-17 | 5.7500 | 5.9800 | 5.7400 | 5.9400 | +2.414% | 554,555 | -15.320% | |
| 2026-03-16 | 5.6300 | 6.0000 | 5.6300 | 5.8000 | +3.943% | 861,383 | -13.276% | |
| 2026-03-13 | 5.8200 | 5.8900 | 5.3500 | 5.5800 | -6.533% | 888,915 | -9.857% | |
| 2026-03-12 | 6.0300 | 6.0500 | 5.6800 | 5.9700 | -1.809% | 428,017 | -15.745% | |
| 2026-03-11 | 6.1200 | 6.1310 | 5.8100 | 6.0800 | -0.977% | 437,547 | -17.270% | |
| 2026-03-10 | 6.0200 | 6.2300 | 6.0200 | 6.1400 | +2.163% | 388,941 | -18.078% | |
| 2026-03-09 | 6.0200 | 6.0600 | 5.6100 | 6.0100 | -2.276% | 485,152 | -16.306% | |
| 2026-03-06 | 5.9100 | 6.1700 | 5.9000 | 6.1500 | +1.990% | 573,192 | -18.211% | |
| 2026-03-05 | 6.2400 | 6.3150 | 5.8000 | 6.0300 | -3.055% | 784,542 | -16.584% | |
| 2026-03-04 | 6.1200 | 6.2595 | 5.9900 | 6.2200 | +3.322% | 346,246 | -19.132% | |
| 2026-03-03 | 6.0120 | 6.2300 | 5.7250 | 6.0200 | -5.495% | 456,533 | -16.445% | |
| 2026-03-02 | 6.5000 | 6.5900 | 6.1500 | 6.3700 | -0.933% | 606,873 | -21.036% | |
| 2026-02-27 | 6.1100 | 6.4400 | 6.0700 | 6.4300 | +4.894% | 730,681 | -21.773% | |
| 2026-02-26 | 5.7600 | 6.1698 | 5.7300 | 6.1300 | +5.508% | 420,906 | -17.945% | |
| 2026-02-25 | 5.7937 | 5.9400 | 5.6500 | 5.8100 | +1.751% | 445,346 | -13.425% | |
| 2026-02-24 | 5.4500 | 5.7400 | 5.3900 | 5.7100 | +3.255% | 430,294 | -11.909% | |
| 2026-02-23 | 5.5500 | 5.6900 | 5.5100 | 5.5300 | -0.360% | 356,673 | -9.042% | |
| 2026-02-20 | 5.5500 | 5.6600 | 5.4450 | 5.5500 | -0.180% | 447,422 | -9.369% | |
| 2026-02-19 | 5.1600 | 5.6455 | 5.1500 | 5.5600 | +5.905% | 916,020 | -9.532% | |
| 2026-02-18 | 5.1800 | 5.2700 | 5.1550 | 5.2500 | +2.140% | 497,534 | -4.190% | |
| 2026-02-17 | 5.2300 | 5.2300 | 4.9199 | 5.1400 | -3.202% | 492,700 | -2.140% | |
| 2026-02-13 | 5.2000 | 5.3900 | 5.1400 | 5.3100 | +4.118% | 686,621 | -5.273% | |
| 2026-02-12 | 5.5700 | 5.5700 | 5.0850 | 5.1000 | -8.602% | 765,597 | -1.373% | |
| 2026-02-11 | 5.4800 | 5.6250 | 5.2200 | 5.5800 | +5.482% | 1,134,547 | -9.857% | |
| 2026-02-10 | 5.2000 | 5.3100 | 5.1700 | 5.2900 | 0.000% | 503,570 | -4.915% | |
| 2026-02-09 | 5.2900 | 5.3629 | 5.1500 | 5.2900 | +2.124% | 714,804 | -4.915% | |
| 2026-02-06 | 5.0500 | 5.2600 | 4.9000 | 5.1800 | +8.142% | 828,717 | -2.896% | |
| 2026-02-05 | 5.1100 | 5.1400 | 4.7700 | 4.7900 | -8.413% | 725,491 | +5.010% | |
| 2026-02-04 | 5.6700 | 5.6700 | 5.0000 | 5.2300 | -5.425% | 964,405 | -3.824% | |
| 2026-02-03 | 5.5200 | 5.6999 | 5.3600 | 5.5300 | +5.133% | 1,239,864 | -9.042% | |
| 2026-02-02 | 5.2000 | 5.6200 | 5.1750 | 5.2600 | -0.190% | 1,534,626 | -4.373% | |
| 2026-01-30 | 5.2000 | 5.4300 | 5.1050 | 5.2700 | -4.356% | 999,545 | -4.554% | |
| 2026-01-29 | 5.8000 | 5.8000 | 5.3200 | 5.5100 | -3.839% | 640,601 | -8.711% | |
| 2026-01-28 | 5.6400 | 5.8800 | 5.5450 | 5.7300 | +2.688% | 1,470,312 | -12.216% | |
| 2026-01-27 | 5.4600 | 5.6200 | 5.3300 | 5.5800 | +2.011% | 503,933 | -9.857% | |
| 2026-01-26 | 5.7500 | 5.8200 | 5.4100 | 5.4700 | -1.264% | 1,024,498 | -8.044% | |
| 2026-01-23 | 5.1600 | 5.5900 | 5.1500 | 5.5400 | +8.203% | 853,585 | -9.206% | |
| 2026-01-22 | 4.9900 | 5.1750 | 4.9900 | 5.1200 | +2.605% | 703,067 | -1.758% | |
| 2026-01-21 | 5.1200 | 5.1200 | 4.9050 | 4.9900 | -0.598% | 573,387 | +0.802% | |
| 2026-01-20 | 5.0600 | 5.2800 | 4.9850 | 5.0200 | +1.006% | 796,296 | +0.199% | |
| 2026-01-16 | 4.9500 | 5.0000 | 4.7342 | 4.9700 | +0.404% | 542,576 | +1.207% | |
| 2026-01-15 | 4.9800 | 5.0300 | 4.8800 | 4.9500 | -1.980% | 375,267 | +1.616% | |
| 2026-01-14 | 4.9600 | 5.0800 | 4.8800 | 5.0500 | +3.272% | 614,053 | -0.396% | |
| 2026-01-13 | 5.0000 | 5.0000 | 4.8300 | 4.8900 | -1.112% | 634,801 | +2.863% | |
| 2026-01-12 | 4.8600 | 5.0000 | 4.8250 | 4.9450 | +4.767% | 708,831 | +1.719% | |
| 2026-01-09 | 4.6500 | 4.7650 | 4.6383 | 4.7200 | +2.609% | 383,089 | +6.568% | |
| 2026-01-08 | 4.5600 | 4.6200 | 4.5050 | 4.6000 | -1.075% | 365,707 | +9.348% | |
| 2026-01-07 | 4.6300 | 4.7500 | 4.4400 | 4.6500 | -2.105% | 634,633 | +8.172% | |
| 2026-01-06 | 4.6400 | 4.7700 | 4.5450 | 4.7500 | +3.261% | 927,011 | +5.895% | |
| 2026-01-05 | 4.6600 | 4.9100 | 4.5850 | 4.6000 | -1.709% | 667,237 | +9.348% | |
| 2026-01-02 | 4.8000 | 4.8000 | 4.5100 | 4.6800 | -1.266% | 671,773 | +7.479% | |
| 2025-12-31 | 4.7900 | 4.8700 | 4.7150 | 4.7400 | -1.660% | 329,505 | +6.118% | Div $0.013 |
| 2025-12-30 | 4.9200 | 4.9300 | 4.7600 | 4.8200 | -0.619% | 436,354 | +4.357% | |
| 2025-12-29 | 4.9600 | 4.9900 | 4.7800 | 4.8500 | -4.715% | 635,713 | +3.711% | |
| 2025-12-26 | 5.1300 | 5.1919 | 4.9950 | 5.0900 | 0.000% | 374,738 | -1.179% | |
| 2025-12-24 | 5.2200 | 5.2200 | 5.0701 | 5.0900 | -3.232% | 403,199 | -1.179% | |
| 2025-12-23 | 5.3300 | 5.3300 | 5.1800 | 5.2600 | -0.755% | 336,661 | -4.373% | |
| 2025-12-22 | 5.2500 | 5.4200 | 5.2200 | 5.3000 | +2.317% | 945,034 | -5.094% | |
| 2025-12-19 | 5.0500 | 5.2400 | 5.0150 | 5.1800 | +2.778% | 2,632,515 | -2.896% | |
| 2025-12-18 | 4.9600 | 5.1000 | 4.9048 | 5.0400 | +1.613% | 445,133 | -0.198% | |
| 2025-12-17 | 5.1100 | 5.1200 | 4.9150 | 4.9600 | -1.587% | 644,596 | +1.411% | |
| 2025-12-16 | 5.3400 | 5.3900 | 5.0250 | 5.0400 | -5.441% | 858,887 | -0.198% | |
| 2025-12-15 | 5.3500 | 5.3750 | 5.1899 | 5.3300 | +1.331% | 443,465 | -5.629% | |
| 2025-12-12 | 5.4100 | 5.4200 | 5.1500 | 5.2600 | -0.190% | 437,444 | -4.373% | |
| 2025-12-11 | 5.3800 | 5.4800 | 5.2600 | 5.2700 | -2.045% | 608,620 | -4.554% | |
| 2025-12-10 | 5.2900 | 5.3900 | 5.1500 | 5.3800 | +1.894% | 594,226 | -6.506% | |
| 2025-12-09 | 5.3400 | 5.4700 | 5.1800 | 5.2800 | -0.377% | 684,227 | -4.735% | |
| 2025-12-08 | 5.4100 | 5.5350 | 5.1300 | 5.3000 | -2.394% | 2,010,297 | -5.094% | |
| 2025-12-05 | 5.2700 | 5.4700 | 5.1750 | 5.4300 | +4.023% | 737,339 | -7.366% | |
| 2025-12-04 | 5.2000 | 5.2700 | 5.0750 | 5.2200 | +1.953% | 514,431 | -3.640% | |
| 2025-12-03 | 4.8700 | 5.1400 | 4.8700 | 5.1200 | +5.350% | 601,029 | -1.758% | |
| 2025-12-02 | 4.7000 | 4.8700 | 4.6350 | 4.8600 | +2.316% | 522,170 | +3.498% | |
| 2025-12-01 | 4.7900 | 4.8150 | 4.6750 | 4.7500 | -0.835% | 409,001 | +5.895% | |
| 2025-11-28 | 4.6500 | 4.8400 | 4.6200 | 4.7900 | +3.680% | 763,202 | +5.010% | |
| 2025-11-26 | 4.4300 | 4.6550 | 4.3940 | 4.6200 | +5.479% | 669,891 | +8.874% | |
| 2025-11-25 | 4.3000 | 4.4000 | 4.2300 | 4.3800 | +1.389% | 456,001 | +14.840% | |
| 2025-11-24 | 4.1100 | 4.3450 | 4.1100 | 4.3200 | +6.404% | 391,876 | +16.435% | |
| 2025-11-21 | 4.0300 | 4.1450 | 3.9900 | 4.0600 | +0.247% | 440,227 | +23.892% | |
| 2025-11-20 | 4.2200 | 4.2950 | 4.0450 | 4.0500 | -4.028% | 387,567 | +24.198% | |
| 2025-11-19 | 4.1400 | 4.3600 | 4.1350 | 4.2200 | +2.427% | 680,188 | +19.194% | |
| 2025-11-18 | 4.0800 | 4.1200 | 3.9650 | 4.1200 | +3.000% | 618,915 | +22.087% | |
| 2025-11-17 | 3.9500 | 4.1368 | 3.9400 | 4.0000 | +1.266% | 861,228 | +25.750% | |
| 2025-11-14 | 3.8700 | 4.0150 | 3.8050 | 3.9500 | -2.228% | 1,041,144 | +27.342% | |
| 2025-11-13 | 4.2500 | 4.3399 | 4.0050 | 4.0400 | -4.941% | 847,142 | +24.505% | |
| 2025-11-12 | 4.1000 | 4.2500 | 4.0900 | 4.2500 | +4.423% | 597,916 | +18.353% | |
| 2025-11-11 | 4.1300 | 4.1800 | 4.0200 | 4.0700 | -0.973% | 348,217 | +23.587% | |
| 2025-11-10 | 4.0900 | 4.1600 | 4.0520 | 4.1100 | +4.051% | 365,428 | +22.384% | |
| 2025-11-07 | 3.9000 | 3.9500 | 3.8800 | 3.9500 | +1.542% | 264,005 | +27.342% | |
| 2025-11-06 | 3.9800 | 3.9899 | 3.8700 | 3.8900 | -0.512% | 274,652 | +29.306% | |
| 2025-11-05 | 3.9600 | 3.9950 | 3.8850 | 3.9100 | +0.514% | 297,764 | +28.645% | |
| 2025-11-04 | 4.1000 | 4.1000 | 3.8800 | 3.8900 | -6.265% | 613,266 | +29.306% | |
| 2025-11-03 | 4.2900 | 4.2900 | 4.0400 | 4.1500 | -2.810% | 460,729 | +21.205% | |
| 2025-10-31 | 4.3200 | 4.3600 | 4.2500 | 4.2700 | -1.157% | 297,934 | +17.799% | |
| 2025-10-30 | 4.1500 | 4.3300 | 4.0900 | 4.3200 | +4.348% | 638,842 | +16.435% | |
| 2025-10-29 | 4.1500 | 4.2500 | 4.1050 | 4.1400 | -0.719% | 366,053 | +21.498% | |
| 2025-10-28 | 4.0500 | 4.2100 | 4.0500 | 4.1700 | +1.214% | 522,991 | +20.624% | |
| 2025-10-27 | 4.1050 | 4.1400 | 3.9050 | 4.1200 | +0.980% | 924,447 | +22.087% | |
| 2025-10-24 | 4.0500 | 4.1300 | 4.0100 | 4.0800 | -0.971% | 264,539 | +23.284% | |
| 2025-10-23 | 4.2000 | 4.2050 | 4.0919 | 4.1200 | -0.723% | 229,791 | +22.087% | |
| 2025-10-22 | 4.0900 | 4.1600 | 4.0700 | 4.1500 | +0.728% | 512,804 | +21.205% | |
| 2025-10-21 | 4.3600 | 4.3600 | 4.0700 | 4.1200 | -9.451% | 668,863 | +22.087% | |
| 2025-10-20 | 4.3800 | 4.5850 | 4.3300 | 4.5500 | +5.324% | 568,541 | +10.549% | |
| 2025-10-17 | 4.6000 | 4.6300 | 4.2550 | 4.3200 | -6.087% | 885,043 | +16.435% | |
| 2025-10-16 | 4.6900 | 4.7600 | 4.5750 | 4.6000 | -1.709% | 722,384 | +9.348% | |
| 2025-10-15 | 4.4500 | 4.7200 | 4.4500 | 4.6800 | +5.643% | 759,115 | +7.479% | |
| 2025-10-14 | 4.5000 | 4.5900 | 4.3600 | 4.4300 | -2.851% | 736,924 | +13.544% | |
| 2025-10-13 | 4.4700 | 4.5800 | 4.4368 | 4.5600 | +4.348% | 746,319 | +10.307% | |
| 2025-10-10 | 4.4500 | 4.4850 | 4.3000 | 4.3700 | -0.682% | 469,958 | +15.103% | |
| 2025-10-09 | 4.6300 | 4.7000 | 4.3211 | 4.4000 | -2.222% | 991,867 | +14.318% | |
| 2025-10-08 | 4.3500 | 4.6550 | 4.3000 | 4.5000 | +6.132% | 1,086,514 | +11.778% | |
| 2025-10-07 | 4.2500 | 4.3100 | 4.0300 | 4.2400 | +0.236% | 789,490 | +18.632% | |
| 2025-10-06 | 4.3000 | 4.3850 | 4.2200 | 4.2300 | +1.683% | 514,178 | +18.913% | |
| 2025-10-03 | 4.1400 | 4.2700 | 4.0700 | 4.1600 | +0.971% | 656,527 | +20.913% | |
| 2025-10-02 | 4.2500 | 4.2600 | 4.0100 | 4.1200 | -2.370% | 508,209 | +22.087% | |
| 2025-10-01 | 4.3100 | 4.4000 | 4.1850 | 4.2200 | -1.860% | 441,332 | +19.194% | |
| 2025-09-30 | 4.2400 | 4.3695 | 4.2400 | 4.3000 | -0.922% | 438,066 | +16.977% | Div $0.013 |
| 2025-09-29 | 4.2800 | 4.5300 | 4.2700 | 4.3400 | +4.327% | 1,158,872 | +15.899% | |
| 2025-09-26 | 3.9200 | 4.1750 | 3.8900 | 4.1600 | +6.667% | 896,404 | +20.913% | |
| 2025-09-25 | 4.1300 | 4.1300 | 3.8900 | 3.9000 | -2.256% | 1,169,955 | +28.974% | |
| 2025-09-24 | 3.7500 | 4.2400 | 3.7400 | 3.9900 | +2.835% | 3,124,830 | +26.065% | |
| 2025-09-23 | 4.0000 | 4.0550 | 3.8650 | 3.8800 | -2.267% | 280,260 | +29.639% | |
| 2025-09-22 | 3.7000 | 4.0000 | 3.7000 | 3.9700 | +7.297% | 562,082 | +26.700% | |
| 2025-09-19 | 3.5500 | 3.7400 | 3.5350 | 3.7000 | +4.520% | 678,334 | +35.946% | |
| 2025-09-18 | 3.5000 | 3.5450 | 3.4400 | 3.5400 | +2.017% | 202,180 | +42.090% | |
| 2025-09-17 | 3.5100 | 3.5595 | 3.4600 | 3.4700 | -1.700% | 186,641 | +44.957% | |
| 2025-09-16 | 3.6900 | 3.6900 | 3.5250 | 3.5300 | -4.076% | 190,461 | +42.493% | |
| 2025-09-15 | 3.5300 | 3.6950 | 3.5200 | 3.6800 | +4.249% | 258,366 | +36.685% | |
| 2025-09-12 | 3.5400 | 3.5800 | 3.5150 | 3.5300 | -0.282% | 148,390 | +42.493% | |
| 2025-09-11 | 3.5100 | 3.5600 | 3.4801 | 3.5400 | +1.143% | 309,974 | +42.090% | |
| 2025-09-10 | 3.5000 | 3.5600 | 3.4500 | 3.5000 | +0.287% | 240,541 | +43.714% | |
| 2025-09-09 | 3.6100 | 3.6100 | 3.4600 | 3.4900 | -3.056% | 287,849 | +44.126% | |
| 2025-09-08 | 3.5700 | 3.6000 | 3.5150 | 3.6000 | +1.695% | 264,062 | +39.722% | |
| 2025-09-05 | 3.5000 | 3.5850 | 3.4600 | 3.5400 | +3.207% | 231,050 | +42.090% | |
| 2025-09-04 | 3.5500 | 3.5618 | 3.3900 | 3.4300 | -4.190% | 322,221 | +46.647% | |
| 2025-09-03 | 3.6600 | 3.6600 | 3.5500 | 3.5800 | -1.918% | 170,090 | +40.503% | |
| 2025-09-02 | 3.7600 | 3.7600 | 3.6000 | 3.6500 | -0.815% | 367,674 | +37.808% | |
| 2025-08-29 | 3.5200 | 3.6900 | 3.5000 | 3.6800 | +5.444% | 353,897 | +36.685% | |
| 2025-08-28 | 3.6200 | 3.6300 | 3.4500 | 3.4900 | -3.591% | 651,496 | +44.126% | |
| 2025-08-27 | 3.6300 | 3.6300 | 3.5650 | 3.6200 | +0.277% | 251,474 | +38.950% | |
| 2025-08-26 | 3.4500 | 3.6200 | 3.4000 | 3.6100 | +6.490% | 301,796 | +39.335% | |
| 2025-08-25 | 3.3900 | 3.4500 | 3.3500 | 3.3900 | 0.000% | 229,409 | +48.378% | |
| 2025-08-22 | 3.3300 | 3.4150 | 3.3200 | 3.3900 | +1.802% | 563,351 | +48.378% | |
| 2025-08-21 | 3.2300 | 3.3300 | 3.2000 | 3.3300 | +4.717% | 433,036 | +51.051% | |
| 2025-08-20 | 3.1400 | 3.2091 | 3.1400 | 3.1800 | +1.597% | 234,931 | +58.176% | |
| 2025-08-19 | 3.2500 | 3.2900 | 3.1300 | 3.1300 | -3.988% | 170,487 | +60.703% | |
| 2025-08-18 | 3.3000 | 3.3000 | 3.1900 | 3.2600 | -1.212% | 238,274 | +54.294% | |
| 2025-08-15 | 3.2800 | 3.3286 | 3.2400 | 3.3000 | +0.917% | 282,603 | +52.424% | |
| 2025-08-14 | 3.3800 | 3.3800 | 3.1800 | 3.2700 | -6.838% | 679,567 | +53.823% | |
| 2025-08-13 | 3.5100 | 3.5300 | 3.4617 | 3.5100 | +1.739% | 278,795 | +43.305% | |
| 2025-08-12 | 3.4300 | 3.4850 | 3.4000 | 3.4500 | +1.173% | 276,424 | +45.797% | |
| 2025-08-11 | 3.5600 | 3.5600 | 3.2900 | 3.4100 | +1.791% | 332,642 | +47.507% | |
| 2025-08-08 | 3.3800 | 3.4150 | 3.3400 | 3.3500 | 0.000% | 150,969 | +50.149% | |
| 2025-08-07 | 3.3700 | 3.3900 | 3.3000 | 3.3500 | +0.904% | 226,909 | +50.149% | |
| 2025-08-06 | 3.2600 | 3.3500 | 3.2500 | 3.3200 | +2.154% | 313,006 | +51.506% | |
| 2025-08-05 | 3.2000 | 3.2600 | 3.1500 | 3.2500 | +1.562% | 307,583 | +54.769% | |
| 2025-08-04 | 3.1500 | 3.2150 | 3.1500 | 3.2000 | +2.236% | 229,762 | +57.188% | |
| 2025-08-01 | 3.1900 | 3.2000 | 3.1300 | 3.1300 | -1.262% | 243,768 | +60.703% | |
| 2025-07-31 | 3.1600 | 3.2200 | 3.1400 | 3.1700 | +0.635% | 155,013 | +58.675% | |
| 2025-07-30 | 3.2200 | 3.2300 | 3.1300 | 3.1500 | -2.174% | 307,573 | +59.683% | |
| 2025-07-29 | 3.2500 | 3.2500 | 3.1800 | 3.2200 | 0.000% | 123,150 | +56.211% | |
| 2025-07-28 | 3.3400 | 3.3400 | 3.1800 | 3.2200 | -1.829% | 250,672 | +56.211% | |
| 2025-07-25 | 3.2500 | 3.3400 | 3.2200 | 3.2800 | +0.306% | 161,370 | +53.354% | |
| 2025-07-24 | 3.2500 | 3.3400 | 3.2200 | 3.2700 | -0.305% | 313,930 | +53.823% | |
| 2025-07-23 | 3.3000 | 3.3900 | 3.1900 | 3.2800 | -0.906% | 543,496 | +53.354% | |
| 2025-07-22 | 3.2400 | 3.3200 | 3.2200 | 3.3100 | +2.477% | 210,566 | +51.964% | |
| 2025-07-21 | 3.2400 | 3.3200 | 3.2200 | 3.2300 | +0.937% | 261,084 | +55.728% | |
| 2025-07-18 | 3.2200 | 3.2400 | 3.1700 | 3.2000 | 0.000% | 364,688 | +57.188% | |
| 2025-07-17 | 3.2200 | 3.2500 | 3.1400 | 3.2000 | -0.929% | 287,009 | +57.188% | |
| 2025-07-16 | 3.1600 | 3.2500 | 3.1300 | 3.2300 | +2.540% | 317,104 | +55.728% | |
| 2025-07-15 | 3.2000 | 3.3399 | 3.1500 | 3.1500 | -1.869% | 322,849 | +59.683% | |
| 2025-07-14 | 3.2200 | 3.3881 | 3.1900 | 3.2100 | +1.262% | 601,457 | +56.698% | |
| 2025-07-11 | 3.1200 | 3.1700 | 3.0800 | 3.1700 | +2.922% | 495,274 | +58.675% | |
| 2025-07-10 | 3.1400 | 3.1700 | 3.0400 | 3.0800 | -2.222% | 724,766 | +63.312% | |
| 2025-07-09 | 3.1900 | 3.2000 | 3.1400 | 3.1500 | -0.316% | 351,681 | +59.683% | |
| 2025-07-08 | 3.3900 | 3.4150 | 3.1300 | 3.1600 | -7.059% | 721,472 | +59.177% | |
| 2025-07-07 | 3.2700 | 3.4200 | 3.1800 | 3.4000 | +3.976% | 867,073 | +47.941% | |
| 2025-07-03 | 3.2100 | 3.3000 | 3.1700 | 3.2700 | +3.155% | 469,592 | +53.823% | |
| 2025-07-02 | 3.1800 | 3.2200 | 3.1400 | 3.1700 | +0.635% | 346,887 | +58.675% | |
| 2025-07-01 | 3.2300 | 3.2300 | 3.0300 | 3.1500 | -0.316% | 1,491,228 | +59.683% | |
| 2025-06-30 | 3.1600 | 3.2300 | 3.1210 | 3.1600 | +1.282% | 575,243 | +59.177% | Div $0.013 |
| 2025-06-27 | 3.2300 | 3.2650 | 3.1000 | 3.1200 | -4.000% | 6,394,823 | +61.218% | |
| 2025-06-26 | 3.2900 | 3.3250 | 3.2100 | 3.2500 | -0.915% | 1,014,681 | +54.769% | |
| 2025-06-25 | 3.4200 | 3.5200 | 3.2700 | 3.2800 | -4.094% | 667,942 | +53.354% | |
| 2025-06-24 | 3.5200 | 3.5700 | 3.4100 | 3.4200 | -2.841% | 532,940 | +47.076% | |
| 2025-06-23 | 3.6400 | 3.6500 | 3.5100 | 3.5200 | -3.030% | 345,224 | +42.898% | |
| 2025-06-20 | 3.6500 | 3.6500 | 3.5650 | 3.6300 | -0.548% | 315,588 | +38.567% | |
| 2025-06-18 | 3.6100 | 3.7050 | 3.5201 | 3.6500 | +1.108% | 200,583 | +37.808% | |
| 2025-06-17 | 3.6000 | 3.6400 | 3.5000 | 3.6100 | +1.120% | 159,519 | +39.335% | |
| 2025-06-16 | 3.6200 | 3.7200 | 3.5446 | 3.5700 | -1.381% | 202,062 | +40.896% | |
| 2025-06-13 | 3.6800 | 3.7190 | 3.6200 | 3.6200 | -0.822% | 156,366 | +38.950% | |
| 2025-06-12 | 3.6100 | 3.6900 | 3.5600 | 3.6500 | +1.955% | 173,604 | +37.808% | |
| 2025-06-11 | 3.5300 | 3.6500 | 3.4700 | 3.5800 | +1.705% | 277,122 | +40.503% | |
| 2025-06-10 | 3.6900 | 3.6950 | 3.5000 | 3.5200 | -3.562% | 283,130 | +42.898% | |
| 2025-06-09 | 3.4400 | 3.6700 | 3.4200 | 3.6500 | +7.670% | 655,523 | +37.808% | |
| 2025-06-06 | 3.5900 | 3.5900 | 3.3800 | 3.3900 | -3.693% | 302,546 | +48.378% | |
| 2025-06-05 | 3.4600 | 3.6450 | 3.4600 | 3.5200 | +2.029% | 389,458 | +42.898% | |
| 2025-06-04 | 3.4700 | 3.5453 | 3.2550 | 3.4500 | -3.361% | 553,763 | +45.797% | |
| 2025-06-03 | 3.5700 | 3.5900 | 3.4750 | 3.5700 | -0.557% | 154,385 | +40.896% | |
| 2025-06-02 | 3.6200 | 3.7650 | 3.5000 | 3.5900 | +1.412% | 216,611 | +40.111% | |
| 2025-05-30 | 3.5600 | 3.6278 | 3.4900 | 3.5400 | -0.562% | 96,845 | +42.090% | |
| 2025-05-29 | 3.6200 | 3.7900 | 3.4700 | 3.5600 | -0.559% | 556,262 | +41.292% | |
| 2025-05-28 | 3.6000 | 3.6400 | 3.5400 | 3.5800 | -0.279% | 220,771 | +40.503% | |
| 2025-05-27 | 3.3500 | 3.7150 | 3.3500 | 3.5900 | +8.459% | 551,096 | +40.111% | |
| 2025-05-23 | 3.3500 | 3.3650 | 3.3100 | 3.3100 | -0.898% | 280,782 | +51.964% | |
| 2025-05-22 | 3.3800 | 3.3800 | 3.3000 | 3.3400 | -0.890% | 437,284 | +50.599% | |
| 2025-05-21 | 3.3900 | 3.4700 | 3.3600 | 3.3700 | +0.298% | 253,436 | +49.258% | |
| 2025-05-20 | 3.5300 | 3.5300 | 3.3400 | 3.3600 | -4.545% | 297,961 | +49.702% | |
| 2025-05-19 | 3.3700 | 3.5600 | 3.3100 | 3.5200 | +5.706% | 286,832 | +42.898% | |
| 2025-05-16 | 3.4000 | 3.4891 | 3.3100 | 3.3300 | -1.187% | 215,908 | +51.051% | |
| 2025-05-15 | 3.1600 | 3.4600 | 3.1300 | 3.3700 | +6.984% | 317,755 | +49.258% | |
| 2025-05-14 | 3.0200 | 3.1650 | 3.0200 | 3.1500 | +2.273% | 138,351 | +59.683% | |
| 2025-05-13 | 3.0000 | 3.1300 | 2.9700 | 3.0800 | +2.667% | 124,120 | +63.312% | |
| 2025-05-12 | 3.1400 | 3.1400 | 3.0000 | 3.0000 | -5.660% | 172,990 | +67.667% | |
| 2025-05-09 | 3.1500 | 3.1950 | 3.0600 | 3.1800 | +2.581% | 116,454 | +58.176% | |
| 2025-05-08 | 3.2400 | 3.2400 | 3.0500 | 3.1000 | -3.427% | 248,479 | +62.258% | |
| 2025-05-07 | 3.3100 | 3.3500 | 3.1900 | 3.2100 | -3.021% | 137,625 | +56.698% | |
| 2025-05-06 | 3.1700 | 3.3300 | 3.1500 | 3.3100 | +6.431% | 196,263 | +51.964% | |
| 2025-05-05 | 3.2400 | 3.2400 | 3.1100 | 3.1100 | -0.955% | 92,396 | +61.736% | |
| 2025-05-02 | 3.1701 | 3.1860 | 3.1100 | 3.1400 | -1.875% | 95,830 | +60.191% | |
| 2025-05-01 | 3.2800 | 3.2900 | 3.1750 | 3.2000 | -3.904% | 103,288 | +57.188% | |
| 2025-04-30 | 3.2400 | 3.3350 | 3.1600 | 3.3300 | +2.462% | 221,524 | +51.051% | |
| 2025-04-29 | 3.4100 | 3.4100 | 3.2300 | 3.2500 | -1.515% | 139,660 | +54.769% | |
| 2025-04-28 | 3.2200 | 3.3200 | 3.1750 | 3.3000 | +1.227% | 172,469 | +52.424% | |
| 2025-04-25 | 3.2700 | 3.3600 | 3.2300 | 3.2600 | -4.118% | 152,892 | +54.294% | |
| 2025-04-24 | 3.3900 | 3.4599 | 3.3200 | 3.4000 | +2.102% | 192,480 | +47.941% | |
| 2025-04-23 | 3.3800 | 3.4150 | 3.3000 | 3.3300 | -2.632% | 252,956 | +51.051% | |
| 2025-04-22 | 3.5500 | 3.5600 | 3.3400 | 3.4200 | -3.662% | 368,020 | +47.076% | |
| 2025-04-21 | 3.4400 | 3.5700 | 3.4100 | 3.5500 | +5.030% | 302,078 | +41.690% | |
| 2025-04-17 | 3.3100 | 3.4200 | 3.3000 | 3.3800 | +2.115% | 277,332 | +48.817% | |
| 2025-04-16 | 3.0900 | 3.3150 | 3.0750 | 3.3100 | +9.241% | 337,956 | +51.964% | |
| 2025-04-15 | 3.1500 | 3.1500 | 3.0050 | 3.0300 | -3.503% | 113,019 | +66.007% | |
| 2025-04-14 | 2.9700 | 3.1550 | 2.9600 | 3.1400 | 0.000% | 337,761 | +60.191% |