Dark

VOTE
TCW Transform 500 ETF
stock NASDAQ ETF

At Close

Oct 1, 2026 2:23:19 PM EDT

90.12USD+0.074%(+0.07)19,366

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 28, 2026 8:01:30 AM EDT

90.58USD+0.579%(+0.52)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	90.2420	90.2420	89.54000	90.1100	+0.057%	19,366	0.000%
2026-09-30	90.6151	90.6900	89.94000	90.0583	-0.105%	61,005	+0.057%
2026-09-29	90.4400	90.4400	89.95000	90.1531	-0.166%	55,429	-0.048%
2026-09-28	90.5600	90.7100	90.14010	90.3028	-0.800%	11,928	-0.214%
2026-09-25	90.8499	91.0899	90.55000	91.0311	+0.497%	39,643	-1.012%
2026-09-24	90.1500	90.7300	90.15000	90.5806	+0.035%	29,400	-0.520%
2026-09-23	91.2500	91.2500	90.47863	90.5486	-0.778%	51,467	-0.484%
2026-09-22	91.3200	91.3900	91.17000	91.2589	-0.249%	24,399	-1.259%
2026-09-21	90.7300	91.6400	90.61250	91.4863	+1.610%	73,464	-1.504%
2026-09-18	90.0300	90.0364	89.68000	90.0364	+0.152%	45,272	+0.082%
2026-09-17	89.9700	90.2000	89.70000	89.9000	+1.126%	20,853	+0.234%
2026-09-16	89.5400	89.8200	88.63000	88.8990	-0.413%	10,908	+1.362%
2026-09-15	89.5200	89.5200	89.22000	89.2674	-0.515%	13,859	+0.944%
2026-09-14	89.5900	89.9600	89.49000	89.7291	-0.466%	14,729	+0.424%
2026-09-11	89.9900	90.3499	89.99000	90.1490	+0.886%	15,262	-0.043%
2026-09-10	89.2800	89.6700	89.23000	89.3569	-0.599%	12,431	+0.843%
2026-09-09	90.0300	90.1200	89.81500	89.8950	-0.421%	10,646	+0.239%
2026-09-08	90.7000	90.7400	90.27500	90.2750	-0.587%	43,769	-0.183%
2026-09-04	91.0800	91.0800	90.69000	90.8076	-0.310%	30,631	-0.768%
2026-09-03	90.4900	91.2792	90.49000	91.0900	+0.953%	70,570	-1.076%
2026-09-02	90.0800	90.3400	89.84000	90.2300	+0.527%	30,609	-0.133%
2026-09-01	89.8200	90.1400	89.58000	89.7569	-0.837%	15,290	+0.393%
2026-08-31	90.5500	90.5500	90.25000	90.5146	-0.268%	31,203	-0.447%
2026-08-28	91.1500	91.2900	90.67000	90.7580	-0.243%	26,552	-0.714%
2026-08-27	90.5500	91.0800	90.55000	90.9788	+0.713%	18,068	-0.955%
2026-08-26	90.3000	90.4800	90.20000	90.3343	-0.026%	9,726	-0.248%
2026-08-25	90.5200	90.5200	90.04000	90.3574	+0.330%	22,735	-0.274%
2026-08-24	90.2000	90.2000	89.91000	90.0603	-0.317%	13,274	+0.055%
2026-08-21	90.2400	90.4300	90.18590	90.3466	+0.512%	16,837	-0.262%
2026-08-20	90.5470	90.5470	89.85000	89.8861	-0.858%	5,392	+0.249%
2026-08-19	90.9500	90.9919	90.59000	90.6639	+0.181%	20,806	-0.611%
2026-08-18	90.6263	90.6750	90.47000	90.5000	-0.742%	14,219	-0.431%
2026-08-17	91.6600	91.6600	91.16000	91.1766	-0.427%	24,180	-1.170%
2026-08-14	91.8900	91.8900	91.50000	91.5678	-0.204%	6,923	-1.592%
2026-08-13	91.3800	91.8400	91.38000	91.7551	+0.697%	19,841	-1.793%
2026-08-12	91.4200	91.4200	91.05000	91.1200	+0.292%	16,118	-1.108%
2026-08-11	91.2100	91.3000	90.80000	90.8545	-0.289%	12,578	-0.819%
2026-08-10	91.0800	91.3299	91.08000	91.1178	-0.110%	49,397	-1.106%
2026-08-07	90.8300	91.2251	90.83000	91.2181	+0.671%	40,006	-1.215%
2026-08-06	90.9000	90.9750	90.53000	90.6100	-0.203%	40,753	-0.552%
2026-08-05	91.2600	91.4400	90.66000	90.7939	-0.155%	19,971	-0.753%
2026-08-04	89.6600	91.1162	89.66000	90.9345	+1.859%	13,072	-0.907%
2026-08-03	88.5000	89.3800	88.50000	89.2749	+1.622%	25,564	+0.935%
2026-07-31	87.8800	88.1150	87.05000	87.8500	+0.533%	17,318	+2.573%
2026-07-30	86.7200	87.4400	86.51000	87.3839	+1.743%	25,819	+3.120%
2026-07-29	87.1500	87.3100	85.88720	85.8872	-1.557%	21,857	+4.917%
2026-07-28	87.0200	87.4000	86.79000	87.2459	+0.227%	12,883	+3.283%
2026-07-27	87.8100	87.8100	86.72000	87.0483	+0.059%	37,306	+3.517%
2026-07-24	86.9800	87.4200	86.90000	86.9966	-0.026%	13,002	+3.579%
2026-07-23	87.2300	87.5050	86.75000	87.0194	-1.270%	46,971	+3.552%
2026-07-22	87.9300	88.3400	87.93000	88.1386	-0.074%	8,288	+2.237%
2026-07-21	87.8300	88.2800	87.83000	88.2043	+0.863%	6,970	+2.161%
2026-07-20	88.1400	88.1400	87.40000	87.4500	-0.220%	12,831	+3.042%
2026-07-17	87.2600	88.0150	87.26000	87.6431	-0.890%	21,280	+2.815%
2026-07-16	88.8300	88.8717	88.25000	88.4300	-0.589%	8,013	+1.900%
2026-07-15	89.0000	89.0300	88.55000	88.9541	+0.366%	32,333	+1.299%
2026-07-14	88.5600	88.8300	88.46000	88.6300	+0.314%	36,750	+1.670%
2026-07-13	88.8800	88.8800	88.23000	88.3524	-0.734%	14,029	+1.989%
2026-07-10	88.7000	89.0200	88.63000	89.0053	+0.396%	13,009	+1.241%
2026-07-09	88.0900	88.7100	88.03000	88.6546	+0.939%	15,127	+1.642%
2026-07-08	87.6700	88.0000	87.35000	87.8300	-0.392%	11,794	+2.596%
2026-07-07	88.5000	88.5000	87.90000	88.1759	-0.508%	6,709	+2.193%
2026-07-06	88.0800	88.7050	88.08000	88.6259	+0.831%	10,158	+1.675%
2026-07-02	88.3100	88.6265	87.29000	87.8959	-0.064%	19,790	+2.519%
2026-07-01	87.8800	88.4300	87.66000	87.9519	-0.246%	11,480	+2.454%
2026-06-30	87.3500	88.2350	87.35000	88.1689	+0.875%	23,800	+2.202%
2026-06-29	86.7600	87.4200	86.36000	87.4042	+1.175%	18,032	+3.096%
2026-06-26	85.8633	86.6400	85.86330	86.3889	+0.124%	50,770	+4.307%
2026-06-25	87.1800	87.1800	86.23350	86.2818	-0.066%	13,069	+4.437%
2026-06-24	86.6700	87.2000	86.22000	86.3392	-0.288%	20,777	+4.367%
2026-06-23	86.2700	87.1200	86.27000	86.5889	-1.577%	21,831	+4.066%
2026-06-22	88.4600	88.6300	87.88000	87.9766	-0.457%	22,596	+2.425%
2026-06-18	88.0170	88.3807	88.00000	88.3807	+1.210%	15,231	+1.957%
2026-06-17	88.5500	88.5900	87.20000	87.3244	-1.215%	16,274	+3.190%
2026-06-16	88.8500	89.0000	88.37000	88.3983	-0.470%	193,091	+1.936%
2026-06-15	88.7600	89.1300	88.66000	88.8156	+1.698%	32,289	+1.457%
2026-06-12	87.1700	87.5850	86.94000	87.3325	+0.421%	9,980	+3.180%
2026-06-11	85.7600	87.1200	85.45010	86.9667	+1.697%	26,635	+3.614%
2026-06-10	86.3100	86.8495	85.43000	85.5159	-1.411%	28,956	+5.372%
2026-06-09	87.5300	87.7100	85.29000	86.7400	-0.401%	83,790	+3.885%
2026-06-08	87.5300	87.8099	86.98500	87.0894	+0.333%	37,037	+3.468%
2026-06-05	88.5300	88.7400	86.64000	86.8000	-2.753%	32,641	+3.813%
2026-06-04	88.5600	89.3800	88.56000	89.2576	+0.435%	23,874	+0.955%
2026-06-03	89.4400	89.5100	88.78000	88.8709	-0.700%	28,476	+1.394%
2026-06-02	89.2600	89.5600	89.26000	89.4976	+0.253%	102,050	+0.684%
2026-06-01	88.8300	89.4600	88.83000	89.2713	+0.254%	11,510	+0.939%
2026-05-29	89.0500	89.2000	88.89000	89.0452	+0.257%	18,342	+1.196%
2026-05-28	88.3000	88.8700	88.19000	88.8171	+0.644%	18,225	+1.456%
2026-05-27	88.3000	88.3300	88.05500	88.2489	-0.001%	13,113	+2.109%
2026-05-26	88.2500	88.4700	88.12000	88.2500	+0.621%	132,823	+2.108%
2026-05-22	87.9100	88.0500	87.65000	87.7053	+0.410%	20,355	+2.742%
2026-05-21	86.7600	87.5000	86.76000	87.3473	+0.198%	53,882	+3.163%
2026-05-20	86.3700	87.2400	86.33590	87.1750	+1.136%	15,079	+3.367%
2026-05-19	86.4600	86.6616	86.08000	86.1956	-0.637%	10,496	+4.541%
2026-05-18	86.9900	87.0223	86.33000	86.7479	-0.137%	10,984	+3.876%
2026-05-15	86.9400	87.3150	86.84000	86.8668	-1.217%	11,936	+3.734%
2026-05-14	87.4700	88.0297	87.47000	87.9366	+0.759%	72,396	+2.472%
2026-05-13	86.8500	87.4450	86.56000	87.2744	+0.596%	5,843	+3.249%
2026-05-12	86.5600	86.7600	86.06000	86.7571	-0.130%	13,892	+3.865%
2026-05-11	86.5800	87.0400	86.58000	86.8698	+0.195%	6,452	+3.730%
2026-05-08	86.4100	86.7200	86.41000	86.7004	+0.788%	10,481	+3.933%
2026-05-07	86.4000	86.6300	85.92000	86.0225	-0.477%	17,746	+4.752%
2026-05-06	85.6000	86.4500	85.60000	86.4345	+1.492%	13,508	+4.252%
2026-05-05	85.0300	85.3100	85.01000	85.1637	+0.839%	14,840	+5.808%
2026-05-04	84.6800	84.8954	84.23000	84.4548	-0.421%	16,350	+6.696%
2026-05-01	84.7800	85.2399	84.78000	84.8117	+0.300%	10,499	+6.247%
2026-04-30	84.1700	84.6200	83.65500	84.5578	+1.174%	13,081	+6.566%
2026-04-29	83.6700	83.6700	83.31000	83.5763	-0.094%	18,256	+7.818%
2026-04-28	83.7900	83.7900	83.50000	83.6553	-0.514%	27,404	+7.716%
2026-04-27	83.9500	84.1100	83.82000	84.0873	+0.127%	18,691	+7.162%
2026-04-24	83.4400	83.9900	83.36000	83.9808	+0.756%	11,457	+7.298%
2026-04-23	83.3700	83.7701	82.73000	83.3507	-0.427%	34,437	+8.109%
2026-04-22	83.3400	83.7400	83.34000	83.7084	+1.062%	13,136	+7.648%
2026-04-21	83.6100	83.6999	82.81000	82.8288	-0.602%	9,091	+8.791%
2026-04-20	83.2900	83.4600	83.17500	83.3303	-0.208%	19,500	+8.136%
2026-04-17	83.1100	83.5900	83.11000	83.5036	+1.216%	16,478	+7.912%
2026-04-16	82.4576	82.6300	82.13010	82.5006	+0.230%	16,467	+9.223%
2026-04-15	81.7150	82.3109	81.71500	82.3109	+0.846%	13,935	+9.475%
2026-04-14	81.0700	81.6200	81.04000	81.6200	+1.240%	13,230	+10.402%
2026-04-13	79.5900	80.6400	79.59000	80.6200	+1.047%	11,685	+11.771%
2026-04-10	80.0800	80.0800	79.70500	79.7843	-0.128%	15,551	+12.942%
2026-04-09	79.3200	79.9600	79.32000	79.8865	+0.648%	14,009	+12.798%
2026-04-08	79.5300	79.5300	79.10220	79.3724	+2.558%	8,489	+13.528%
2026-04-07	77.1000	77.3925	76.61000	77.3925	+0.025%	17,822	+16.432%
2026-04-06	77.0000	77.4000	77.00000	77.3733	+0.432%	24,894	+16.461%
2026-04-02	76.0900	77.1900	75.80000	77.0406	+0.089%	16,762	+16.964%
2026-04-01	76.9700	77.3402	76.84080	76.9722	+0.881%	27,709	+17.068%
2026-03-31	75.1650	76.4500	75.16500	76.3000	+2.858%	32,076	+18.100%
2026-03-30	75.0800	75.0800	73.89490	74.1797	-0.500%	11,740	+21.475%
2026-03-27	75.2328	75.2750	74.39000	74.5528	-1.644%	46,984	+20.867%
2026-03-26	76.5300	76.8900	75.76000	75.7991	-1.738%	41,374	+18.880%
2026-03-25	77.0900	77.3900	77.05000	77.1401	+0.642%	28,894	+16.813%
2026-03-24	76.7000	76.9650	76.36500	76.6484	-0.687%	19,615	+17.563%
2026-03-23	77.3400	77.9600	77.02000	77.1788	+1.136%	34,895	+16.755%
2026-03-20	77.3400	77.3400	76.00000	76.3122	-1.530%	23,357	+18.081%
2026-03-19	77.0400	77.7400	77.04000	77.4981	-0.231%	20,915	+16.274%
2026-03-18	78.5300	78.5300	77.67400	77.6776	-1.354%	15,972	+16.005%
2026-03-17	78.7000	79.0200	78.68000	78.7439	+0.254%	11,013	+14.434%
2026-03-16	78.5000	78.8099	78.48720	78.5446	+1.056%	44,688	+14.725%
2026-03-13	78.4300	78.8241	77.68000	77.7241	-0.591%	50,908	+15.936%
2026-03-12	78.6038	78.6512	78.18590	78.1859	-1.519%	45,328	+15.251%
2026-03-11	79.6300	79.6300	79.08500	79.3920	-0.014%	18,276	+13.500%
2026-03-10	79.6500	80.1070	79.21000	79.4034	-0.231%	16,525	+13.484%
2026-03-09	78.1400	79.6800	77.70000	79.5870	+0.844%	23,561	+13.222%
2026-03-06	78.8500	79.3000	78.74000	78.9207	-1.288%	42,916	+14.178%
2026-03-05	79.9900	80.4630	79.27000	79.9508	-0.591%	51,773	+12.707%
2026-03-04	79.9350	80.5900	79.93500	80.4258	+0.828%	18,195	+12.041%
2026-03-03	78.9800	80.0200	78.57000	79.7653	-1.036%	50,911	+12.969%
2026-03-02	79.4600	80.7630	79.46000	80.6000	+0.183%	135,097	+11.799%
2026-02-27	80.0601	80.5600	80.05500	80.4530	-0.451%	342,848	+12.003%
2026-02-26	81.2400	81.2400	80.40030	80.8176	-0.590%	51,367	+11.498%
2026-02-25	80.9200	81.3399	80.92000	81.2972	+0.834%	29,183	+10.840%
2026-02-24	79.8900	80.6800	79.82000	80.6246	+0.886%	49,677	+11.765%
2026-02-23	80.6500	80.6500	79.80000	79.9165	-1.122%	18,405	+12.755%
2026-02-20	80.0600	80.9089	80.06000	80.8234	+0.627%	20,255	+11.490%
2026-02-19	80.3400	80.4300	80.03000	80.3200	-0.309%	81,965	+12.189%
2026-02-18	80.3400	80.8400	80.25000	80.5689	+0.645%	57,110	+11.842%
2026-02-17	79.6600	80.3250	79.38000	80.0528	+0.118%	54,398	+12.563%
2026-02-13	79.5400	80.4735	79.54000	79.9583	+0.030%	14,936	+12.696%
2026-02-12	81.4700	81.5100	79.91000	79.9343	-1.619%	21,034	+12.730%
2026-02-11	81.8000	81.8000	81.08500	81.2500	+0.054%	25,024	+10.905%
2026-02-10	81.4300	81.6450	81.20000	81.2062	-0.381%	19,808	+10.964%
2026-02-09	80.9400	81.6376	80.94000	81.5169	+0.486%	13,379	+10.541%
2026-02-06	80.3012	81.1765	80.30120	81.1224	+2.048%	13,087	+11.079%
2026-02-05	79.9000	80.0900	79.37000	79.4940	-1.250%	43,850	+13.354%
2026-02-04	80.8110	81.0300	80.07990	80.4999	-0.560%	13,629	+11.938%
2026-02-03	81.7200	81.7200	80.53750	80.9529	-0.886%	21,817	+11.312%
2026-02-02	80.9300	81.8500	80.93000	81.6765	+0.587%	17,713	+10.325%
2026-01-30	81.2600	81.4965	80.84800	81.2001	-0.466%	32,084	+10.973%
2026-01-29	81.8600	81.8600	80.46000	81.5805	-0.259%	16,133	+10.455%
2026-01-28	81.9400	81.9587	81.58500	81.7925	+0.036%	12,005	+10.169%
2026-01-27	81.5900	81.8699	81.59000	81.7631	+0.442%	9,100	+10.209%
2026-01-26	81.0100	81.5549	81.01000	81.4030	+0.506%	13,202	+10.696%
2026-01-23	80.9830	81.1300	80.89000	80.9928	+0.064%	20,885	+11.257%
2026-01-22	81.0000	81.1900	80.78000	80.9410	+0.535%	21,535	+11.328%
2026-01-21	79.8800	80.8100	79.84000	80.5102	+1.166%	15,133	+11.924%
2026-01-20	80.0800	80.4299	79.57340	79.5822	-2.147%	26,369	+13.229%
2026-01-16	81.5000	81.5650	81.27000	81.3281	+0.034%	21,443	+10.798%
2026-01-15	81.6100	81.7500	81.29000	81.3008	+0.211%	11,280	+10.835%
2026-01-14	81.3100	81.3100	80.69500	81.1297	-0.533%	9,169	+11.069%
2026-01-13	81.7900	81.7900	81.30380	81.5643	-0.225%	17,050	+10.477%
2026-01-12	81.1900	81.8201	81.19000	81.7483	+0.131%	12,055	+10.229%
2026-01-09	81.2825	81.7500	81.10000	81.6413	+0.659%	18,804	+10.373%
2026-01-08	81.0900	81.2200	80.91060	81.1072	-0.050%	11,269	+11.100%
2026-01-07	81.4008	81.6200	81.14000	81.1474	-0.343%	17,872	+11.045%
2026-01-06	80.8800	81.4400	80.88000	81.4269	+0.643%	15,989	+10.664%
2026-01-05	80.8000	81.1000	80.80000	80.9068	+0.723%	32,396	+11.375%
2026-01-02	80.6300	80.7650	79.97000	80.3263	+0.129%	31,201	+12.180%
2025-12-31	80.8200	80.8200	80.17000	80.2230	-0.718%	17,367	+12.324%
2025-12-30	80.9600	80.9600	80.77000	80.8032	-0.081%	19,320	+11.518%
2025-12-29	80.9400	80.9900	80.77000	80.8684	-0.371%	33,595	+11.428%
2025-12-26	81.1529	81.2300	81.09000	81.1697	-0.024%	21,957	+11.014%
2025-12-24	80.9600	81.2083	80.96000	81.1890	+0.353%	9,696	+10.988%
2025-12-23	80.4200	80.9260	80.42000	80.9033	+0.438%	16,788	+11.380%
2025-12-22	80.4300	80.5800	80.31000	80.5503	+0.437%	34,392	+11.868%
2025-12-19	80.1700	80.2860	80.02000	80.1999	+0.839%	10,033	+12.357%
2025-12-18	79.5900	79.9700	79.43000	79.5328	+0.814%	18,789	+13.299%
2025-12-17	79.9100	79.9100	78.89030	78.8903	-1.216%	11,228	+14.222%
2025-12-16	79.8300	80.0374	79.33000	79.8613	-0.195%	20,616	+12.833%
2025-12-15	80.6100	80.6100	79.86000	80.0171	-0.155%	19,646	+12.613%
2025-12-12	80.9300	80.9300	79.89000	80.1417	-1.079%	18,938	+12.438%
2025-12-11	80.5200	81.0700	80.23170	81.0159	+0.209%	41,018	+11.225%
2025-12-10	80.2950	81.0000	80.24830	80.8466	+0.674%	15,762	+11.458%
2025-12-09	80.4900	80.6035	80.29000	80.3054	-0.039%	11,826	+12.209%
2025-12-08	80.8300	80.8300	80.21000	80.3368	-0.396%	14,943	+12.165%
2025-12-05	80.6600	80.9450	80.55000	80.6560	+0.227%	12,315	+11.721%
2025-12-04	80.4900	80.5100	80.25000	80.4731	+0.021%	8,698	+11.975%
2025-12-03	80.0700	80.5800	80.07000	80.4566	+0.330%	8,220	+11.998%
2025-12-02	80.1900	80.3747	79.99980	80.1919	+0.333%	14,726	+12.368%
2025-12-01	79.9200	80.3195	79.89000	79.9260	-0.548%	38,156	+12.742%
2025-11-28	80.1400	80.3668	80.11000	80.3668	+0.501%	6,153	+12.123%
2025-11-26	79.6300	80.1100	79.62000	79.9664	+0.721%	38,353	+12.685%
2025-11-25	78.6800	79.4700	78.40000	79.3938	+0.932%	16,329	+13.498%
2025-11-24	77.8000	78.7205	77.80000	78.6609	+1.537%	21,178	+14.555%
2025-11-21	77.0900	78.0800	76.67000	77.4700	+1.054%	48,721	+16.316%
2025-11-20	79.2400	79.4000	76.62000	76.6622	-1.596%	12,975	+17.542%
2025-11-19	77.7400	78.3900	77.55000	77.9053	+0.312%	90,233	+15.666%
2025-11-18	77.4475	78.1500	77.34000	77.6630	-0.716%	17,838	+16.027%
2025-11-17	78.7800	79.1600	78.03000	78.2231	-0.908%	52,933	+15.196%
2025-11-14	77.9300	79.4350	77.93000	78.9398	-0.037%	16,769	+14.150%
2025-11-13	80.0400	80.0437	78.90000	78.9687	-1.728%	21,414	+14.109%
2025-11-12	80.5300	80.6000	80.19120	80.3574	+0.047%	10,533	+12.137%
2025-11-11	80.0995	80.4400	79.99640	80.3198	+0.145%	5,087	+12.189%
2025-11-10	79.6500	80.2737	79.56100	80.2037	+1.571%	10,507	+12.351%
2025-11-07	78.5200	78.9635	78.00610	78.9635	+0.128%	7,369	+14.116%
2025-11-06	79.7800	79.7800	78.79680	78.8627	-1.174%	7,212	+14.262%
2025-11-05	79.4300	80.1650	79.43000	79.7992	+0.405%	15,449	+12.921%
2025-11-04	79.6900	80.0600	79.45330	79.4777	-1.199%	33,840	+13.378%
2025-11-03	80.8600	80.8600	80.21000	80.4423	+0.062%	31,866	+12.018%
2025-10-31	80.6700	80.6700	80.07000	80.3925	+0.408%	9,855	+12.088%
2025-10-30	80.6300	80.7800	80.06620	80.0662	-0.992%	41,505	+12.544%
2025-10-29	81.1700	81.2393	80.66510	80.8684	-0.067%	26,679	+11.428%
2025-10-28	80.9800	81.0700	80.70000	80.9225	+0.245%	23,995	+11.353%
2025-10-27	80.4600	80.7246	80.43950	80.7246	+1.253%	14,004	+11.626%
2025-10-24	79.7600	79.8900	79.72540	79.7254	+0.810%	7,885	+13.025%
2025-10-23	78.7500	79.1905	78.75000	79.0848	+0.658%	4,300	+13.941%
2025-10-22	79.0800	79.0800	78.25500	78.5678	-0.687%	8,592	+14.691%
2025-10-21	79.0300	79.1900	78.88670	79.1116	+0.086%	12,131	+13.902%
2025-10-20	78.4800	79.1600	78.48000	79.0439	+1.066%	18,993	+14.000%
2025-10-17	77.7200	78.2900	77.64200	78.2105	+0.590%	8,147	+15.215%
2025-10-16	78.6500	78.6500	77.48000	77.7514	-0.667%	10,017	+15.895%
2025-10-15	78.5500	78.7450	77.70000	78.2738	+0.357%	6,626	+15.122%
2025-10-14	77.0300	78.3660	76.98000	77.9954	-0.150%	7,558	+15.532%
2025-10-13	77.9400	78.2101	77.77000	78.1126	+1.545%	8,165	+15.359%
2025-10-10	79.1600	79.3200	76.91500	76.9242	-2.648%	16,093	+17.141%
2025-10-09	79.1250	79.1700	78.89000	79.0164	-0.332%	26,324	+14.040%
2025-10-08	78.9900	79.2797	78.84840	79.2797	+0.640%	10,294	+13.661%
2025-10-07	79.2900	79.2900	78.72000	78.7755	-0.456%	16,352	+14.388%
2025-10-06	79.1900	79.2200	78.85960	79.1364	+0.455%	36,298	+13.867%
2025-10-03	78.8000	79.1801	78.77000	78.7777	-0.032%	27,372	+14.385%
2025-10-02	78.9800	78.9800	78.59000	78.8026	+0.076%	13,591	+14.349%
2025-10-01	78.3100	78.8083	78.21000	78.7427	+0.335%	55,208	+14.436%
2025-09-30	78.2000	78.5000	77.95000	78.4800	+0.403%	16,003	+14.819%
2025-09-29	78.3900	78.3900	78.08000	78.1648	+0.226%	14,374	+15.282%
2025-09-26	77.6700	78.0127	77.56000	77.9889	+0.576%	20,018	+15.542%
2025-09-25	77.6000	77.6500	77.20000	77.5420	-0.357%	24,259	+16.208%
2025-09-24	78.3300	78.3300	77.78080	77.8200	-0.452%	18,143	+15.793%
2025-09-23	78.7000	78.7000	78.09000	78.1731	-0.631%	14,767	+15.270%
2025-09-22	78.0200	78.6900	78.02000	78.6698	+0.163%	16,678	+14.542%
2025-09-19	78.2806	78.5419	78.13960	78.5419	+0.511%	13,557	+14.729%
2025-09-18	78.1250	78.3655	78.07000	78.1428	+0.612%	9,852	+15.315%
2025-09-17	77.7900	77.8450	77.15500	77.6672	-0.125%	88,845	+16.021%
2025-09-16	78.0400	78.0400	77.71000	77.7646	-0.082%	10,914	+15.875%
2025-09-15	77.6800	77.8600	77.68000	77.8287	+0.462%	18,660	+15.780%
2025-09-12	77.5100	77.6000	77.44140	77.4705	-0.051%	20,509	+16.315%
2025-09-11	77.1800	77.5103	77.05500	77.5103	+0.831%	10,757	+16.256%
2025-09-10	77.1200	77.1500	76.69000	76.8713	+0.272%	13,583	+17.222%
2025-09-09	76.4100	76.6629	76.30000	76.6629	+0.350%	28,663	+17.541%
2025-09-08	76.4000	76.5500	76.33000	76.3956	+0.322%	18,103	+17.952%
2025-09-05	76.7100	76.7400	75.91480	76.1502	-0.356%	6,837	+18.332%
2025-09-04	75.8800	76.4224	75.85000	76.4224	+0.895%	11,142	+17.910%
2025-09-03	75.7900	75.8466	75.45010	75.7442	+0.462%	112,222	+18.966%
2025-09-02	75.0600	75.4100	74.76000	75.3955	-0.659%	61,121	+19.516%
2025-08-29	76.1700	76.1700	75.81000	75.8959	-0.708%	9,695	+18.728%
2025-08-28	76.1100	76.4900	76.06950	76.4369	+0.380%	13,036	+17.888%
2025-08-27	75.9300	76.1797	75.93000	76.1475	+0.269%	12,633	+18.336%
2025-08-26	75.5500	75.9432	75.55000	75.9432	+0.397%	23,662	+18.654%
2025-08-25	75.7800	75.9274	75.64310	75.6431	-0.342%	11,058	+19.125%
2025-08-22	74.9700	76.0400	74.97000	75.9030	+1.530%	8,663	+18.717%
2025-08-21	74.7000	75.0400	74.64960	74.7589	-0.395%	11,950	+20.534%
2025-08-20	74.7800	75.0883	74.50000	75.0550	-0.212%	17,925	+20.059%
2025-08-19	75.7500	75.7900	75.12500	75.2141	-0.691%	11,442	+19.805%
2025-08-18	75.7500	75.7900	75.60000	75.7376	-0.082%	12,829	+18.977%
2025-08-15	76.1400	76.1400	75.69000	75.8000	-0.157%	16,686	+18.879%
2025-08-14	75.6200	75.9400	75.62000	75.9191	+0.063%	14,248	+18.692%
2025-08-13	75.9000	75.9369	75.63000	75.8716	+0.293%	9,398	+18.766%
2025-08-12	75.1300	75.6500	74.96050	75.6500	+1.185%	7,081	+19.114%
2025-08-11	75.0100	75.1872	74.69000	74.7641	-0.283%	8,178	+20.526%
2025-08-08	74.7100	75.0470	74.71000	74.9763	+0.782%	107,595	+20.185%
2025-08-07	75.0400	75.0400	74.15000	74.3949	-0.134%	15,342	+21.124%
2025-08-06	74.0000	74.5800	74.00000	74.4946	+0.738%	11,328	+20.962%
2025-08-05	74.3400	74.5030	73.94850	73.9485	-0.510%	71,690	+21.855%
2025-08-04	73.7100	74.3500	73.71000	74.3273	+1.466%	17,615	+21.234%
2025-08-01	73.4600	73.5700	72.99000	73.2535	-1.634%	22,301	+23.011%
2025-07-31	75.2300	75.3800	74.36000	74.4706	-0.336%	8,335	+21.001%
2025-07-30	74.8700	75.0800	74.48150	74.7214	-0.092%	13,775	+20.595%
2025-07-29	75.1500	75.1700	74.75000	74.7905	-0.290%	7,093	+20.483%
2025-07-28	75.0592	75.1599	74.89000	75.0078	+0.006%	21,951	+20.134%
2025-07-25	74.8400	75.0700	74.75000	75.0030	+0.398%	12,484	+20.142%
2025-07-24	74.6700	74.8150	74.67000	74.7055	+0.183%	11,881	+20.620%
2025-07-23	74.4400	74.5860	74.14720	74.5688	+0.658%	19,646	+20.841%
2025-07-22	74.0500	74.0860	73.67180	74.0816	+0.123%	8,891	+21.636%
2025-07-21	74.0900	74.3700	73.99090	73.9909	+0.109%	18,867	+21.785%
2025-07-18	74.0200	74.0900	73.79000	73.9100	+0.001%	11,213	+21.919%
2025-07-17	73.6800	73.9100	73.58500	73.9092	+0.570%	5,505	+21.920%
2025-07-16	73.4400	73.4900	72.99000	73.4900	+0.355%	18,590	+22.615%
2025-07-15	73.9300	73.9300	73.23000	73.2300	-0.367%	8,696	+23.051%
2025-07-14	73.2200	73.5700	73.22000	73.5000	+0.218%	42,778	+22.599%
2025-07-11	73.3800	73.5050	73.33380	73.3400	-0.353%	10,216	+22.866%
2025-07-10	73.4200	73.7500	73.33610	73.6000	+0.232%	16,021	+22.432%
2025-07-09	73.5494	73.5494	73.18500	73.4300	+0.438%	6,754	+22.716%
2025-07-08	73.1482	73.2400	72.97000	73.1100	-0.041%	24,134	+23.253%
2025-07-07	73.5200	73.5200	72.95240	73.1400	-0.611%	10,182	+23.202%
2025-07-03	73.1800	73.7400	73.18000	73.5900	+0.863%	15,958	+22.449%
2025-07-02	72.6813	73.0500	72.68130	72.9600	+0.371%	26,955	+23.506%
2025-07-01	72.7000	72.8400	72.45000	72.6900	-0.069%	20,618	+23.965%
2025-06-30	72.5600	72.9074	72.52000	72.7400	+0.455%	42,812	+23.880%
2025-06-27	72.3000	72.5500	71.98000	72.4103	+0.556%	48,073	+24.444%
2025-06-26	71.6500	72.0600	71.65000	72.0100	+0.713%	77,417	+25.135%
2025-06-25	71.6300	71.6400	71.32000	71.5000	+0.028%	65,524	+26.028%
2025-06-24	71.1800	71.5300	71.06000	71.4800	+1.218%	34,344	+26.063%
2025-06-23	69.8000	70.6600	69.68000	70.6200	+0.699%	38,453	+27.598%
2025-06-20	70.5600	70.6300	69.98000	70.1300	-0.252%	65,708	+28.490%
2025-06-18	70.4090	70.7250	70.27000	70.3070	-0.043%	34,998	+28.166%
2025-06-17	70.6700	70.8000	70.27000	70.3369	-0.850%	23,683	+28.112%
2025-06-16	70.6800	71.0800	70.68000	70.9400	+0.982%	38,479	+27.023%
2025-06-13	70.4400	70.7800	70.09000	70.2500	-1.024%	50,111	+28.270%
2025-06-12	70.5600	70.9771	70.56000	70.9770	+0.354%	26,986	+26.957%
2025-06-11	71.0100	71.1100	70.62000	70.7266	-0.267%	14,155	+27.406%
2025-06-10	70.6300	70.9500	70.54000	70.9162	+0.519%	19,210	+27.065%
2025-06-09	70.5400	70.7600	70.48000	70.5500	+0.128%	50,458	+27.725%
2025-06-06	70.4900	70.6500	70.30000	70.4600	+0.974%	46,658	+27.888%
2025-06-05	70.1900	70.4900	69.60000	69.7800	-0.471%	33,232	+29.134%
2025-06-04	70.2900	70.3200	70.11000	70.1100	+0.014%	15,666	+28.527%
2025-06-03	69.6700	70.2197	69.66000	70.1000	+0.559%	36,069	+28.545%
2025-06-02	69.2500	69.7100	68.85750	69.7100	+0.505%	17,986	+29.264%
2025-05-30	69.2400	69.5100	68.65880	69.3600	0.000%	14,851	+29.916%
2025-05-29	69.6000	69.6600	69.21500	69.3600	+0.304%	48,259	+29.916%
2025-05-28	69.6500	69.6500	69.15000	69.1500	-0.446%	24,357	+30.311%
2025-05-27	68.7900	69.4900	68.78000	69.4600	+1.997%	37,682	+29.729%
2025-05-23	67.7400	68.3600	67.74000	68.1000	-0.671%	8,781	+32.320%
2025-05-22	68.7000	68.9500	68.50000	68.5600	-0.078%	18,908	+31.432%
2025-05-21	69.2600	69.6375	68.46000	68.6136	-1.587%	26,279	+31.330%
2025-05-20	69.7137	69.8195	69.47500	69.7200	-0.300%	9,916	+29.246%
2025-05-19	69.1300	70.0150	69.13000	69.9295	+0.028%	105,546	+28.858%
2025-05-16	69.4700	69.9100	69.36050	69.9100	+0.793%	14,737	+28.894%
2025-05-15	68.8800	69.4200	68.82000	69.3600	+0.333%	38,133	+29.916%
2025-05-14	69.1300	69.2800	68.96000	69.1300	+0.116%	43,653	+30.349%
2025-05-13	68.6500	69.2900	68.65000	69.0500	+0.945%	138,993	+30.500%
2025-05-12	68.1700	68.4264	67.85680	68.4037	+3.185%	11,048	+31.733%
2025-05-09	66.5700	66.6500	66.14010	66.2921	-0.057%	16,074	+35.929%
2025-05-08	66.3200	66.9900	66.12760	66.3300	+0.591%	42,334	+35.851%
2025-05-07	65.8900	66.0099	65.51700	65.9400	+0.442%	9,661	+36.655%
2025-05-06	65.6100	65.9881	65.41050	65.6500	-0.831%	21,698	+37.258%
2025-05-05	66.1300	66.5181	65.96630	66.2000	-0.556%	25,344	+36.118%
2025-05-02	66.3400	66.7100	66.20000	66.5700	+1.618%	25,838	+35.361%
2025-05-01	65.7200	66.2200	65.51000	65.5100	+0.614%	26,329	+37.552%
2025-04-30	64.1600	65.2000	63.74000	65.1100	-0.015%	27,705	+38.397%
2025-04-29	64.4700	65.2200	64.47000	65.1200	+0.571%	29,833	+38.375%
2025-04-28	64.7464	65.0000	64.04000	64.7500	+0.201%	51,409	+39.166%
2025-04-25	64.1400	64.6900	63.98000	64.6200	+0.654%	58,217	+39.446%
2025-04-24	63.0800	64.2000	63.08000	64.2000	+2.007%	14,618	+40.358%
2025-04-23	63.4100	63.9300	62.67840	62.9367	+1.938%	127,708	+43.176%
2025-04-22	60.9200	62.0200	60.92000	61.7400	+2.439%	32,896	+45.951%
2025-04-21	61.0500	61.0500	59.65000	60.2700	-2.397%	290,221	+49.511%
2025-04-17	61.7900	62.2300	61.58000	61.7500	+0.146%	55,872	+45.927%
2025-04-16	62.3800	62.6700	61.02000	61.6600	-2.208%	33,844	+46.140%
2025-04-15	63.2800	63.6700	62.99000	63.0523	-0.107%	27,978	+42.913%
2025-04-14	63.6600	63.6700	62.68000	63.1200	+0.911%	38,904	+42.760%
2025-04-11	61.2500	62.6950	61.04960	62.5500	+1.740%	21,853	+44.061%

.dark-mode .qcS6LD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qcS6LD{ color: #333333; background-color: white; border: 2px solid #333333; }VOTETCW Transform 500 ETFstock NASDAQ ETF

VOTE
TCW Transform 500 ETF
stock NASDAQ ETF