VONG
Vanguard Russell 1000 Growth ETF
stockNASDAQETF
Market OpenOct 5, 2026 11:52:56 AM EDT
131.76USD+0.719%(+0.94)441,494
131.73Bid131.75Ask0.02SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
131.11USD+0.222%(+0.29)
VONG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 131.07 | 131.78 | 131.07 | 131.76 | +0.719% | 441,494 | 0.000% | |
| 2026-10-02 | 130.96 | 131.64 | 130.45 | 130.82 | +1.097% | 810,024 | +0.719% | |
| 2026-10-01 | 129.54 | 129.80 | 128.44 | 129.40 | +0.365% | 713,743 | +1.824% | |
| 2026-09-30 | 129.32 | 130.22 | 128.93 | 128.93 | -0.070% | 1,022,403 | +2.195% | |
| 2026-09-29 | 129.58 | 129.66 | 128.65 | 129.02 | +0.109% | 621,821 | +2.124% | |
| 2026-09-28 | 129.42 | 129.72 | 128.28 | 128.88 | -0.823% | 794,294 | +2.235% | |
| 2026-09-25 | 129.81 | 130.11 | 129.02 | 129.95 | +0.495% | 746,343 | +1.393% | |
| 2026-09-24 | 127.99 | 129.58 | 127.95 | 129.31 | +0.186% | 924,056 | +1.895% | |
| 2026-09-23 | 130.22 | 130.49 | 128.74 | 129.07 | -1.164% | 722,597 | +2.084% | Div $0.145 |
| 2026-09-22 | 130.11 | 130.84 | 130.11 | 130.59 | +0.392% | 612,975 | +0.896% | |
| 2026-09-21 | 127.97 | 130.37 | 127.88 | 130.08 | +2.433% | 799,253 | +1.292% | |
| 2026-09-18 | 126.71 | 127.10 | 126.06 | 126.99 | +0.546% | 607,758 | +3.756% | |
| 2026-09-17 | 126.40 | 126.45 | 125.88 | 126.30 | +1.666% | 570,836 | +4.323% | |
| 2026-09-16 | 124.85 | 125.51 | 123.39 | 124.23 | +0.081% | 887,759 | +6.061% | |
| 2026-09-15 | 124.85 | 124.89 | 123.93 | 124.13 | -0.545% | 631,069 | +6.147% | |
| 2026-09-14 | 124.18 | 125.38 | 123.74 | 124.81 | -0.866% | 1,156,454 | +5.568% | |
| 2026-09-11 | 126.01 | 126.55 | 125.86 | 125.90 | +0.849% | 738,853 | +4.654% | |
| 2026-09-10 | 124.90 | 125.39 | 124.55 | 124.84 | -1.007% | 1,037,051 | +5.543% | |
| 2026-09-09 | 126.45 | 126.52 | 125.81 | 126.11 | -0.419% | 520,044 | +4.480% | |
| 2026-09-08 | 127.18 | 127.46 | 126.49 | 126.64 | -0.323% | 726,908 | +4.043% | |
| 2026-09-04 | 127.33 | 127.67 | 126.69 | 127.05 | -0.016% | 531,276 | +3.707% | |
| 2026-09-03 | 125.80 | 127.37 | 125.80 | 127.07 | +1.308% | 910,838 | +3.691% | |
| 2026-09-02 | 124.86 | 125.69 | 124.59 | 125.43 | +0.497% | 648,527 | +5.047% | |
| 2026-09-01 | 124.85 | 125.61 | 124.37 | 124.81 | -1.250% | 967,917 | +5.568% | |
| 2026-08-31 | 126.06 | 126.50 | 125.66 | 126.39 | +0.008% | 771,615 | +4.249% | |
| 2026-08-28 | 127.62 | 128.10 | 126.22 | 126.38 | -0.972% | 729,841 | +4.257% | |
| 2026-08-27 | 126.82 | 127.75 | 126.51 | 127.62 | +1.778% | 1,053,503 | +3.244% | |
| 2026-08-26 | 125.41 | 125.68 | 124.85 | 125.39 | -0.032% | 542,083 | +5.080% | |
| 2026-08-25 | 125.66 | 126.06 | 124.93 | 125.43 | +0.618% | 735,170 | +5.047% | |
| 2026-08-24 | 125.43 | 125.57 | 124.28 | 124.66 | -1.056% | 727,152 | +5.695% | |
| 2026-08-21 | 126.07 | 126.38 | 125.39 | 125.99 | +0.374% | 1,383,769 | +4.580% | |
| 2026-08-20 | 126.01 | 126.26 | 125.13 | 125.52 | -0.610% | 5,386,057 | +4.971% | |
| 2026-08-19 | 127.21 | 127.27 | 125.73 | 126.29 | -0.324% | 1,326,913 | +4.331% | |
| 2026-08-18 | 127.11 | 127.43 | 126.44 | 126.70 | -1.592% | 1,021,383 | +3.994% | |
| 2026-08-17 | 129.26 | 129.51 | 128.70 | 128.75 | -0.194% | 1,072,513 | +2.338% | |
| 2026-08-14 | 129.52 | 129.65 | 128.68 | 129.00 | -0.286% | 655,455 | +2.140% | |
| 2026-08-13 | 128.48 | 129.76 | 128.40 | 129.37 | +0.984% | 676,434 | +1.847% | |
| 2026-08-12 | 128.85 | 128.85 | 128.00 | 128.11 | +0.692% | 560,423 | +2.849% | |
| 2026-08-11 | 128.32 | 128.62 | 126.93 | 127.23 | -0.469% | 763,602 | +3.560% | |
| 2026-08-10 | 128.21 | 128.65 | 127.63 | 127.83 | -0.351% | 684,334 | +3.074% | |
| 2026-08-07 | 128.31 | 128.56 | 127.46 | 128.28 | +0.881% | 614,697 | +2.713% | |
| 2026-08-06 | 127.03 | 128.16 | 126.76 | 127.16 | -0.314% | 755,367 | +3.617% | |
| 2026-08-05 | 128.75 | 129.58 | 127.52 | 127.56 | -0.289% | 1,108,224 | +3.293% | |
| 2026-08-04 | 125.86 | 128.47 | 125.79 | 127.93 | +2.788% | 937,267 | +2.994% | |
| 2026-08-03 | 121.70 | 124.83 | 121.70 | 124.46 | +2.092% | 740,198 | +5.865% | |
| 2026-07-31 | 121.66 | 122.44 | 119.80 | 121.91 | +0.835% | 872,706 | +8.080% | |
| 2026-07-30 | 119.42 | 120.95 | 119.02 | 120.90 | +2.964% | 1,394,470 | +8.983% | |
| 2026-07-29 | 119.47 | 120.47 | 117.33 | 117.42 | -2.077% | 1,569,991 | +12.213% | |
| 2026-07-28 | 119.45 | 120.35 | 118.14 | 119.91 | -0.547% | 970,804 | +9.882% | |
| 2026-07-27 | 122.35 | 122.56 | 119.53 | 120.57 | -0.487% | 940,888 | +9.281% | |
| 2026-07-24 | 121.98 | 122.57 | 120.70 | 121.16 | -0.794% | 875,099 | +8.749% | |
| 2026-07-23 | 122.34 | 123.09 | 121.29 | 122.13 | -1.856% | 746,295 | +7.885% | |
| 2026-07-22 | 124.03 | 125.27 | 123.97 | 124.44 | -0.376% | 1,002,213 | +5.882% | |
| 2026-07-21 | 124.38 | 125.06 | 123.93 | 124.91 | +1.578% | 893,996 | +5.484% | |
| 2026-07-20 | 123.95 | 124.74 | 122.92 | 122.97 | +0.016% | 743,003 | +7.148% | |
| 2026-07-17 | 122.16 | 124.09 | 121.05 | 122.95 | -1.419% | 5,360,407 | +7.166% | |
| 2026-07-16 | 126.11 | 126.41 | 124.17 | 124.72 | -1.942% | 1,236,692 | +5.645% | |
| 2026-07-15 | 127.47 | 127.59 | 125.70 | 127.19 | +0.260% | 844,941 | +3.593% | |
| 2026-07-14 | 126.19 | 127.11 | 125.59 | 126.86 | +1.374% | 837,315 | +3.863% | |
| 2026-07-13 | 126.54 | 126.64 | 124.94 | 125.14 | -1.905% | 920,413 | +5.290% | |
| 2026-07-10 | 126.63 | 127.65 | 125.95 | 127.57 | +0.504% | 735,736 | +3.284% | |
| 2026-07-09 | 126.12 | 127.15 | 125.38 | 126.93 | +1.260% | 969,096 | +3.805% | |
| 2026-07-08 | 123.99 | 125.48 | 123.47 | 125.35 | +0.352% | 1,364,198 | +5.114% | |
| 2026-07-07 | 125.42 | 125.53 | 123.80 | 124.91 | -1.304% | 952,225 | +5.484% | |
| 2026-07-06 | 125.69 | 126.94 | 125.63 | 126.56 | +1.459% | 807,349 | +4.109% | |
| 2026-07-02 | 126.55 | 127.44 | 123.72 | 124.74 | -1.422% | 1,143,311 | +5.628% | |
| 2026-07-01 | 127.06 | 127.63 | 126.20 | 126.54 | -0.994% | 1,020,312 | +4.125% | |
| 2026-06-30 | 125.71 | 128.07 | 125.71 | 127.81 | +1.816% | 1,925,847 | +3.091% | |
| 2026-06-29 | 123.60 | 125.62 | 122.52 | 125.53 | +2.792% | 2,868,170 | +4.963% | |
| 2026-06-26 | 120.96 | 123.12 | 120.78 | 122.12 | +0.395% | 1,303,969 | +7.894% | |
| 2026-06-25 | 123.27 | 123.39 | 121.09 | 121.64 | -1.218% | 1,161,998 | +8.320% | |
| 2026-06-24 | 123.48 | 124.76 | 122.89 | 123.14 | -0.154% | 1,270,316 | +7.000% | |
| 2026-06-23 | 123.64 | 124.57 | 123.29 | 123.33 | -1.572% | 1,099,244 | +6.835% | |
| 2026-06-22 | 126.64 | 127.21 | 125.17 | 125.30 | -1.237% | 1,344,016 | +5.156% | |
| 2026-06-18 | 126.66 | 127.10 | 125.61 | 126.87 | +1.213% | 1,115,863 | +3.854% | |
| 2026-06-17 | 127.41 | 127.50 | 124.99 | 125.35 | -1.354% | 1,364,051 | +5.114% | |
| 2026-06-16 | 127.72 | 127.95 | 127.03 | 127.07 | -0.827% | 723,136 | +3.691% | |
| 2026-06-15 | 127.34 | 128.52 | 127.22 | 128.13 | +2.340% | 1,096,620 | +2.833% | |
| 2026-06-12 | 125.40 | 125.72 | 124.04 | 125.20 | +0.104% | 1,110,664 | +5.240% | |
| 2026-06-11 | 123.42 | 125.47 | 122.48 | 125.07 | +1.493% | 1,752,152 | +5.349% | |
| 2026-06-10 | 124.62 | 125.59 | 123.13 | 123.23 | -1.864% | 1,284,484 | +6.922% | |
| 2026-06-09 | 127.11 | 127.97 | 122.69 | 125.57 | -0.814% | 1,619,706 | +4.930% | |
| 2026-06-08 | 127.33 | 127.79 | 126.39 | 126.60 | +0.206% | 2,894,956 | +4.076% | |
| 2026-06-05 | 129.61 | 129.84 | 125.91 | 126.34 | -3.254% | 1,897,472 | +4.290% | |
| 2026-06-04 | 129.67 | 130.83 | 129.28 | 130.59 | +0.207% | 1,659,482 | +0.896% | |
| 2026-06-03 | 131.86 | 131.87 | 130.01 | 130.32 | -1.318% | 999,931 | +1.105% | |
| 2026-06-02 | 132.34 | 132.47 | 131.60 | 132.06 | -0.347% | 895,882 | -0.227% | |
| 2026-06-01 | 131.71 | 132.94 | 131.66 | 132.52 | +0.691% | 1,598,926 | -0.573% | |
| 2026-05-29 | 131.08 | 131.93 | 131.02 | 131.61 | +0.550% | 1,054,270 | +0.114% | |
| 2026-05-28 | 129.43 | 130.94 | 129.26 | 130.89 | +1.128% | 1,847,154 | +0.665% | |
| 2026-05-27 | 129.22 | 129.58 | 128.99 | 129.43 | +0.085% | 1,084,979 | +1.800% | |
| 2026-05-26 | 129.30 | 129.84 | 128.95 | 129.32 | +0.544% | 1,170,906 | +1.887% | |
| 2026-05-22 | 129.03 | 129.52 | 128.49 | 128.62 | +0.234% | 1,123,113 | +2.441% | |
| 2026-05-21 | 127.89 | 128.90 | 127.32 | 128.32 | +0.023% | 1,331,590 | +2.681% | |
| 2026-05-20 | 126.99 | 128.32 | 126.64 | 128.29 | +1.247% | 1,512,540 | +2.705% | |
| 2026-05-19 | 127.36 | 127.63 | 126.29 | 126.71 | -0.830% | 1,644,110 | +3.985% | |
| 2026-05-18 | 128.02 | 128.41 | 126.75 | 127.77 | -0.187% | 2,051,850 | +3.123% | |
| 2026-05-15 | 128.49 | 129.19 | 127.46 | 128.01 | -1.196% | 1,299,370 | +2.929% | |
| 2026-05-14 | 128.30 | 129.73 | 128.23 | 129.56 | +1.235% | 1,186,339 | +1.698% | |
| 2026-05-13 | 126.89 | 128.34 | 126.23 | 127.98 | +0.835% | 2,761,244 | +2.954% | |
| 2026-05-12 | 126.59 | 127.12 | 125.72 | 126.92 | -0.181% | 1,991,665 | +3.813% | |
| 2026-05-11 | 126.30 | 127.67 | 126.29 | 127.15 | -0.024% | 1,493,216 | +3.626% | |
| 2026-05-08 | 126.81 | 127.32 | 126.59 | 127.18 | +0.689% | 1,792,508 | +3.601% | |
| 2026-05-07 | 126.72 | 127.42 | 126.03 | 126.31 | +0.222% | 1,332,923 | +4.315% | |
| 2026-05-06 | 124.55 | 126.15 | 124.42 | 126.03 | +1.678% | 1,363,861 | +4.547% | |
| 2026-05-05 | 123.82 | 124.16 | 123.52 | 123.95 | +0.511% | 1,301,951 | +6.301% | |
| 2026-05-04 | 123.56 | 123.97 | 122.47 | 123.32 | -0.186% | 1,461,103 | +6.844% | |
| 2026-05-01 | 123.61 | 124.42 | 123.54 | 123.55 | +0.644% | 1,225,164 | +6.645% | |
| 2026-04-30 | 122.68 | 123.07 | 121.15 | 122.76 | +0.278% | 1,338,564 | +7.331% | |
| 2026-04-29 | 122.29 | 122.42 | 121.61 | 122.42 | -0.122% | 2,576,927 | +7.629% | |
| 2026-04-28 | 122.28 | 122.81 | 121.88 | 122.57 | -0.769% | 1,373,635 | +7.498% | |
| 2026-04-27 | 122.95 | 123.59 | 122.53 | 123.52 | +0.187% | 1,172,892 | +6.671% | |
| 2026-04-24 | 122.11 | 123.42 | 121.79 | 123.29 | +1.315% | 1,701,150 | +6.870% | |
| 2026-04-23 | 122.60 | 122.79 | 120.48 | 121.69 | -1.234% | 1,419,186 | +8.275% | |
| 2026-04-22 | 122.36 | 123.23 | 121.97 | 123.21 | +1.591% | 1,110,840 | +6.939% | |
| 2026-04-21 | 122.48 | 122.70 | 121.02 | 121.28 | -0.728% | 1,015,724 | +8.641% | |
| 2026-04-20 | 122.14 | 122.40 | 121.30 | 122.17 | -0.318% | 1,312,652 | +7.850% | |
| 2026-04-17 | 121.89 | 122.94 | 121.80 | 122.56 | +1.482% | 1,294,468 | +7.507% | |
| 2026-04-16 | 121.24 | 121.24 | 120.06 | 120.77 | +0.099% | 1,559,191 | +9.100% | |
| 2026-04-15 | 119.00 | 120.71 | 118.84 | 120.65 | +1.806% | 2,542,193 | +9.208% | |
| 2026-04-14 | 117.15 | 118.55 | 117.12 | 118.51 | +1.813% | 1,126,165 | +11.180% | |
| 2026-04-13 | 114.49 | 116.43 | 114.37 | 116.40 | +1.341% | 1,747,087 | +13.196% | |
| 2026-04-10 | 114.93 | 115.37 | 114.57 | 114.86 | +0.201% | 1,072,238 | +14.714% | |
| 2026-04-09 | 113.93 | 114.75 | 113.19 | 114.63 | +0.526% | 1,434,035 | +14.944% | |
| 2026-04-08 | 115.06 | 115.25 | 113.53 | 114.03 | +2.536% | 1,918,365 | +15.549% | |
| 2026-04-07 | 110.56 | 111.22 | 109.10 | 111.21 | +0.090% | 2,599,631 | +18.479% | |
| 2026-04-06 | 110.75 | 111.39 | 110.41 | 111.11 | +0.389% | 2,638,409 | +18.585% | |
| 2026-04-02 | 108.98 | 111.00 | 108.39 | 110.68 | -0.009% | 2,404,916 | +19.046% | |
| 2026-04-01 | 110.55 | 111.39 | 110.10 | 110.69 | +0.912% | 3,556,750 | +19.035% | |
| 2026-03-31 | 107.05 | 109.98 | 107.05 | 109.69 | +3.755% | 3,661,616 | +20.120% | |
| 2026-03-30 | 107.16 | 107.21 | 105.22 | 105.72 | -0.452% | 3,694,710 | +24.631% | |
| 2026-03-27 | 107.90 | 108.05 | 105.99 | 106.20 | -2.264% | 5,163,588 | +24.068% | |
| 2026-03-26 | 110.43 | 110.77 | 108.61 | 108.66 | -2.302% | 2,354,005 | +21.259% | |
| 2026-03-25 | 111.77 | 112.23 | 110.91 | 111.22 | +0.661% | 2,896,011 | +18.468% | |
| 2026-03-24 | 111.02 | 111.23 | 110.25 | 110.49 | -1.181% | 3,108,322 | +19.251% | |
| 2026-03-23 | 111.96 | 113.07 | 111.47 | 111.81 | +1.507% | 4,573,575 | +17.843% | |
| 2026-03-20 | 111.90 | 111.90 | 109.48 | 110.15 | -1.801% | 3,492,174 | +19.619% | |
| 2026-03-19 | 111.73 | 112.69 | 111.37 | 112.17 | -0.382% | 3,585,967 | +17.465% | |
| 2026-03-18 | 114.00 | 114.24 | 112.55 | 112.60 | -1.487% | 1,614,592 | +17.016% | |
| 2026-03-17 | 114.55 | 115.17 | 114.11 | 114.30 | +0.140% | 1,850,648 | +15.276% | |
| 2026-03-16 | 113.81 | 114.85 | 113.73 | 114.14 | +1.179% | 3,326,622 | +15.437% | |
| 2026-03-13 | 114.58 | 115.09 | 112.66 | 112.81 | -1.105% | 2,994,544 | +16.798% | |
| 2026-03-12 | 115.19 | 115.48 | 114.06 | 114.07 | -1.808% | 6,735,871 | +15.508% | |
| 2026-03-11 | 116.57 | 117.17 | 115.58 | 116.17 | -0.017% | 2,755,493 | +13.420% | |
| 2026-03-10 | 116.47 | 117.17 | 115.69 | 116.19 | -0.215% | 6,024,687 | +13.400% | |
| 2026-03-09 | 113.82 | 116.71 | 113.48 | 116.44 | +1.217% | 5,610,931 | +13.157% | |
| 2026-03-06 | 114.98 | 116.06 | 114.63 | 115.04 | -1.346% | 5,975,124 | +14.534% | |
| 2026-03-05 | 116.27 | 117.11 | 115.33 | 116.61 | +0.034% | 4,549,065 | +12.992% | |
| 2026-03-04 | 115.93 | 117.05 | 115.59 | 116.57 | +0.944% | 4,099,665 | +13.031% | |
| 2026-03-03 | 114.41 | 115.88 | 113.36 | 115.48 | -0.620% | 5,811,398 | +14.098% | |
| 2026-03-02 | 114.12 | 116.61 | 114.09 | 116.20 | +0.285% | 5,406,639 | +13.391% | |
| 2026-02-27 | 115.39 | 116.14 | 115.16 | 115.87 | -0.881% | 3,690,987 | +13.714% | |
| 2026-02-26 | 117.78 | 117.93 | 115.76 | 116.90 | -0.899% | 3,410,621 | +12.712% | |
| 2026-02-25 | 117.16 | 118.09 | 117.07 | 117.96 | +1.279% | 1,391,960 | +11.699% | |
| 2026-02-24 | 115.37 | 116.60 | 114.64 | 116.47 | +1.024% | 1,971,039 | +13.128% | |
| 2026-02-23 | 116.48 | 116.82 | 114.85 | 115.29 | -1.310% | 11,664,505 | +14.286% | |
| 2026-02-20 | 115.48 | 117.23 | 115.38 | 116.82 | +0.733% | 3,364,305 | +12.789% | |
| 2026-02-19 | 115.94 | 116.38 | 115.41 | 115.97 | -0.327% | 2,344,181 | +13.616% | |
| 2026-02-18 | 115.97 | 117.04 | 115.58 | 116.35 | +0.605% | 2,198,078 | +13.245% | |
| 2026-02-17 | 114.61 | 116.18 | 113.96 | 115.65 | +0.469% | 3,765,481 | +13.930% | |
| 2026-02-13 | 115.60 | 116.20 | 114.79 | 115.11 | -0.338% | 7,734,755 | +14.464% | |
| 2026-02-12 | 118.20 | 118.36 | 115.30 | 115.50 | -1.986% | 3,268,840 | +14.078% | |
| 2026-02-11 | 119.23 | 119.23 | 117.26 | 117.84 | -0.347% | 2,478,954 | +11.813% | |
| 2026-02-10 | 119.19 | 119.33 | 118.16 | 118.25 | -0.320% | 1,624,933 | +11.425% | |
| 2026-02-09 | 117.42 | 119.06 | 117.18 | 118.63 | +0.970% | 4,247,690 | +11.068% | |
| 2026-02-06 | 115.61 | 117.83 | 115.46 | 117.49 | +2.325% | 2,350,993 | +12.146% | |
| 2026-02-05 | 115.70 | 116.41 | 114.49 | 114.82 | -1.653% | 3,796,080 | +14.754% | |
| 2026-02-04 | 118.06 | 118.19 | 115.64 | 116.75 | -1.210% | 4,683,867 | +12.857% | |
| 2026-02-03 | 120.54 | 120.55 | 117.17 | 118.18 | -1.762% | 3,243,604 | +11.491% | |
| 2026-02-02 | 119.35 | 120.78 | 119.35 | 120.30 | +0.225% | 1,563,275 | +9.526% | |
| 2026-01-30 | 120.40 | 120.75 | 119.38 | 120.03 | -0.637% | 5,295,006 | +9.773% | |
| 2026-01-29 | 121.42 | 121.60 | 118.66 | 120.80 | -0.813% | 3,397,233 | +9.073% | |
| 2026-01-28 | 122.43 | 122.50 | 121.34 | 121.79 | -0.221% | 1,625,885 | +8.186% | |
| 2026-01-27 | 121.95 | 122.42 | 121.61 | 122.06 | +0.693% | 924,071 | +7.947% | |
| 2026-01-26 | 120.56 | 121.62 | 120.56 | 121.22 | +0.631% | 1,291,798 | +8.695% | |
| 2026-01-23 | 119.83 | 120.94 | 119.68 | 120.46 | +0.434% | 1,620,465 | +9.381% | |
| 2026-01-22 | 120.19 | 120.25 | 119.45 | 119.94 | +0.765% | 2,512,705 | +9.855% | |
| 2026-01-21 | 118.15 | 119.87 | 117.63 | 119.03 | +0.839% | 3,819,035 | +10.695% | |
| 2026-01-20 | 118.88 | 119.52 | 117.82 | 118.04 | -2.519% | 3,156,500 | +11.623% | |
| 2026-01-16 | 121.48 | 121.77 | 120.76 | 121.09 | -0.025% | 3,122,098 | +8.812% | |
| 2026-01-15 | 122.00 | 122.06 | 120.91 | 121.12 | +0.165% | 5,020,464 | +8.785% | |
| 2026-01-14 | 121.82 | 121.82 | 120.03 | 120.92 | -1.258% | 7,160,755 | +8.965% | |
| 2026-01-13 | 122.81 | 122.99 | 121.86 | 122.46 | -0.285% | 6,018,540 | +7.594% | |
| 2026-01-12 | 121.73 | 123.18 | 121.73 | 122.81 | +0.229% | 1,204,457 | +7.288% | |
| 2026-01-09 | 121.89 | 122.77 | 121.45 | 122.53 | +0.657% | 2,541,672 | +7.533% | |
| 2026-01-08 | 122.44 | 122.52 | 121.32 | 121.73 | -0.807% | 2,582,087 | +8.240% | |
| 2026-01-07 | 122.48 | 123.59 | 122.35 | 122.72 | +0.253% | 2,001,370 | +7.366% | |
| 2026-01-06 | 121.99 | 122.52 | 121.56 | 122.41 | +0.443% | 2,403,781 | +7.638% | |
| 2026-01-05 | 122.14 | 122.38 | 121.69 | 121.87 | +0.354% | 2,733,783 | +8.115% | |
| 2026-01-02 | 122.74 | 123.15 | 120.77 | 121.44 | -0.255% | 2,866,941 | +8.498% | |
| 2025-12-31 | 122.88 | 122.89 | 121.74 | 121.75 | -0.815% | 1,715,271 | +8.222% | |
| 2025-12-30 | 122.86 | 123.15 | 122.69 | 122.75 | -0.187% | 1,364,326 | +7.340% | |
| 2025-12-29 | 122.79 | 123.25 | 122.61 | 122.98 | -0.526% | 1,878,258 | +7.139% | |
| 2025-12-26 | 123.79 | 124.01 | 123.49 | 123.63 | +0.008% | 1,215,266 | +6.576% | |
| 2025-12-24 | 123.33 | 123.72 | 123.20 | 123.62 | +0.251% | 1,040,741 | +6.585% | |
| 2025-12-23 | 122.30 | 123.36 | 122.30 | 123.31 | +0.604% | 1,736,851 | +6.853% | |
| 2025-12-22 | 122.55 | 122.69 | 122.18 | 122.57 | +0.467% | 1,911,687 | +7.498% | Div $0.138 |
| 2025-12-19 | 120.92 | 122.00 | 120.92 | 122.00 | +1.388% | 1,815,286 | +8.000% | |
| 2025-12-18 | 120.38 | 121.08 | 119.81 | 120.33 | +1.262% | 2,852,637 | +9.499% | |
| 2025-12-17 | 121.23 | 121.23 | 118.81 | 118.83 | -1.785% | 4,345,791 | +10.881% | |
| 2025-12-16 | 120.28 | 121.29 | 120.00 | 120.99 | +0.215% | 1,974,607 | +8.902% | |
| 2025-12-15 | 122.00 | 122.11 | 120.47 | 120.73 | -0.470% | 2,888,345 | +9.136% | |
| 2025-12-12 | 122.70 | 123.00 | 120.73 | 121.30 | -1.614% | 6,019,009 | +8.623% | |
| 2025-12-11 | 122.74 | 123.38 | 121.61 | 123.29 | -0.065% | 3,853,652 | +6.870% | |
| 2025-12-10 | 123.04 | 123.65 | 122.32 | 123.37 | +0.179% | 3,818,179 | +6.801% | |
| 2025-12-09 | 123.01 | 123.36 | 122.63 | 123.15 | +0.008% | 1,465,283 | +6.991% | |
| 2025-12-08 | 123.50 | 123.72 | 122.63 | 123.14 | -0.032% | 1,213,626 | +7.000% | |
| 2025-12-05 | 123.19 | 123.71 | 122.81 | 123.18 | +0.252% | 917,083 | +6.965% | |
| 2025-12-04 | 123.19 | 123.19 | 122.17 | 122.87 | +0.188% | 1,214,698 | +7.235% | |
| 2025-12-03 | 122.21 | 122.93 | 121.83 | 122.64 | -0.049% | 1,411,314 | +7.436% | |
| 2025-12-02 | 122.75 | 123.42 | 122.30 | 122.70 | +0.368% | 1,256,584 | +7.384% | |
| 2025-12-01 | 121.68 | 122.63 | 121.38 | 122.25 | -0.334% | 1,164,888 | +7.779% | |
| 2025-11-28 | 122.35 | 122.66 | 122.06 | 122.66 | +0.450% | 561,241 | +7.419% | |
| 2025-11-26 | 122.04 | 122.52 | 121.50 | 122.11 | +0.751% | 1,026,401 | +7.903% | |
| 2025-11-25 | 120.00 | 121.42 | 118.82 | 121.20 | +0.815% | 1,022,217 | +8.713% | |
| 2025-11-24 | 118.58 | 120.56 | 118.58 | 120.22 | +2.115% | 973,541 | +9.599% | |
| 2025-11-21 | 117.37 | 119.06 | 115.97 | 117.73 | +0.590% | 2,024,740 | +11.917% | |
| 2025-11-20 | 122.04 | 122.39 | 116.89 | 117.04 | -2.026% | 1,834,914 | +12.577% | |
| 2025-11-19 | 118.73 | 120.48 | 118.49 | 119.46 | +0.768% | 1,301,469 | +10.296% | |
| 2025-11-18 | 119.06 | 119.72 | 117.60 | 118.55 | -1.282% | 2,376,948 | +11.143% | |
| 2025-11-17 | 120.57 | 121.64 | 119.27 | 120.09 | -0.916% | 1,683,393 | +9.718% | |
| 2025-11-14 | 119.11 | 122.06 | 118.80 | 121.20 | +0.240% | 1,434,436 | +8.713% | |
| 2025-11-13 | 122.91 | 122.91 | 120.51 | 120.91 | -2.121% | 1,455,805 | +8.974% | |
| 2025-11-12 | 124.40 | 124.40 | 122.83 | 123.53 | -0.210% | 935,628 | +6.662% | |
| 2025-11-11 | 123.49 | 123.96 | 122.87 | 123.79 | -0.137% | 808,751 | +6.438% | |
| 2025-11-10 | 122.87 | 124.14 | 122.70 | 123.96 | +2.176% | 1,237,771 | +6.292% | |
| 2025-11-07 | 120.75 | 121.32 | 119.11 | 121.32 | -0.197% | 1,720,323 | +8.605% | |
| 2025-11-06 | 123.28 | 123.36 | 121.18 | 121.56 | -1.603% | 9,795,934 | +8.391% | |
| 2025-11-05 | 123.15 | 124.38 | 122.94 | 123.54 | +0.154% | 7,076,647 | +6.654% | |
| 2025-11-04 | 123.82 | 124.58 | 123.19 | 123.35 | -1.705% | 1,212,166 | +6.818% | |
| 2025-11-03 | 126.16 | 126.18 | 125.12 | 125.49 | +0.464% | 1,074,687 | +4.996% | |
| 2025-10-31 | 126.22 | 126.22 | 124.47 | 124.91 | +0.289% | 3,111,697 | +5.484% | |
| 2025-10-30 | 125.73 | 125.85 | 124.50 | 124.55 | -1.549% | 1,705,782 | +5.789% | |
| 2025-10-29 | 126.50 | 126.83 | 125.48 | 126.51 | +0.500% | 1,770,424 | +4.150% | |
| 2025-10-28 | 125.50 | 126.31 | 125.08 | 125.88 | +0.841% | 1,419,727 | +4.671% | |
| 2025-10-27 | 124.14 | 124.92 | 124.07 | 124.83 | +1.719% | 981,423 | +5.552% | |
| 2025-10-24 | 122.62 | 123.09 | 122.45 | 122.72 | +0.888% | 907,201 | +7.366% | |
| 2025-10-23 | 120.64 | 121.89 | 120.57 | 121.64 | +0.829% | 877,510 | +8.320% | |
| 2025-10-22 | 121.64 | 121.78 | 119.55 | 120.64 | -0.757% | 1,513,194 | +9.218% | |
| 2025-10-21 | 121.73 | 121.82 | 121.24 | 121.56 | -0.033% | 1,144,321 | +8.391% | |
| 2025-10-20 | 120.77 | 121.84 | 120.77 | 121.60 | +1.131% | 754,189 | +8.355% | |
| 2025-10-17 | 119.02 | 120.49 | 118.73 | 120.24 | +0.510% | 1,155,050 | +9.581% | |
| 2025-10-16 | 120.62 | 121.13 | 118.78 | 119.63 | -0.458% | 1,437,656 | +10.140% | |
| 2025-10-15 | 120.91 | 121.27 | 119.03 | 120.18 | +0.468% | 849,044 | +9.636% | |
| 2025-10-14 | 119.25 | 120.50 | 118.07 | 119.62 | -0.796% | 1,744,499 | +10.149% | |
| 2025-10-13 | 120.25 | 120.83 | 119.69 | 120.58 | +2.014% | 877,769 | +9.272% | |
| 2025-10-10 | 122.35 | 122.66 | 118.16 | 118.20 | -3.218% | 1,548,126 | +11.472% | |
| 2025-10-09 | 122.33 | 122.33 | 121.58 | 122.13 | -0.049% | 1,283,588 | +7.885% | |
| 2025-10-08 | 121.30 | 122.20 | 121.30 | 122.19 | +1.000% | 990,244 | +7.832% | |
| 2025-10-07 | 121.86 | 121.90 | 120.55 | 120.98 | -0.567% | 1,955,174 | +8.911% | |
| 2025-10-06 | 121.43 | 121.91 | 121.03 | 121.67 | +0.620% | 1,424,173 | +8.293% | |
| 2025-10-03 | 121.56 | 121.67 | 120.51 | 120.92 | -0.363% | 1,025,003 | +8.965% | |
| 2025-10-02 | 121.89 | 121.89 | 120.89 | 121.36 | +0.115% | 980,701 | +8.570% | |
| 2025-10-01 | 119.89 | 121.42 | 119.84 | 121.22 | +0.598% | 1,053,909 | +8.695% | |
| 2025-09-30 | 119.88 | 120.61 | 119.47 | 120.50 | +0.442% | 2,630,478 | +9.344% | |
| 2025-09-29 | 120.18 | 120.59 | 119.69 | 119.97 | +0.343% | 3,980,265 | +9.827% | |
| 2025-09-26 | 119.32 | 119.61 | 118.56 | 119.56 | +0.428% | 648,429 | +10.204% | |
| 2025-09-25 | 118.76 | 119.41 | 118.14 | 119.05 | -0.518% | 1,028,373 | +10.676% | |
| 2025-09-24 | 120.62 | 120.69 | 119.21 | 119.67 | -0.639% | 953,045 | +10.103% | |
| 2025-09-23 | 121.72 | 121.72 | 120.23 | 120.44 | -1.060% | 870,348 | +9.399% | |
| 2025-09-22 | 120.52 | 121.82 | 120.52 | 121.73 | +0.862% | 1,260,830 | +8.240% | |
| 2025-09-19 | 120.11 | 120.79 | 119.87 | 120.69 | +0.979% | 792,538 | +9.172% | |
| 2025-09-18 | 119.56 | 120.09 | 119.17 | 119.52 | +0.564% | 861,197 | +10.241% | |
| 2025-09-17 | 119.31 | 119.33 | 117.76 | 118.85 | -0.402% | 1,240,473 | +10.862% | |
| 2025-09-16 | 119.78 | 119.82 | 119.25 | 119.33 | -0.184% | 941,038 | +10.416% | |
| 2025-09-15 | 118.96 | 119.55 | 118.88 | 119.55 | +0.946% | 762,862 | +10.213% | |
| 2025-09-12 | 118.19 | 118.68 | 117.90 | 118.43 | +0.356% | 931,704 | +11.256% | |
| 2025-09-11 | 118.03 | 118.19 | 117.47 | 118.01 | +0.511% | 939,297 | +11.652% | |
| 2025-09-10 | 117.85 | 118.01 | 117.00 | 117.41 | +0.703% | 1,001,069 | +12.222% | |
| 2025-09-09 | 116.48 | 116.67 | 115.84 | 116.59 | +0.284% | 1,485,247 | +13.011% | |
| 2025-09-08 | 116.15 | 116.69 | 116.15 | 116.26 | +0.562% | 950,143 | +13.332% | |
| 2025-09-05 | 116.65 | 116.83 | 114.66 | 115.61 | -0.121% | 820,402 | +13.969% | |
| 2025-09-04 | 114.96 | 115.81 | 114.65 | 115.75 | +0.889% | 836,985 | +13.832% | |
| 2025-09-03 | 114.54 | 115.09 | 114.08 | 114.73 | +0.897% | 564,757 | +14.844% | |
| 2025-09-02 | 112.84 | 113.75 | 112.42 | 113.71 | -0.837% | 703,419 | +15.874% | |
| 2025-08-29 | 115.63 | 115.74 | 114.29 | 114.67 | -1.147% | 793,976 | +14.904% | |
| 2025-08-28 | 115.45 | 116.20 | 115.05 | 116.00 | +0.616% | 600,926 | +13.586% | |
| 2025-08-27 | 115.01 | 115.45 | 114.69 | 115.29 | +0.252% | 2,013,340 | +14.286% | |
| 2025-08-26 | 114.36 | 115.11 | 114.10 | 115.00 | +0.577% | 515,076 | +14.574% | |
| 2025-08-25 | 114.40 | 115.03 | 114.14 | 114.34 | -0.209% | 603,407 | +15.235% | |
| 2025-08-22 | 112.95 | 114.98 | 112.76 | 114.58 | +1.533% | 1,043,174 | +14.994% | |
| 2025-08-21 | 112.96 | 113.46 | 112.43 | 112.85 | -0.344% | 520,858 | +16.757% | |
| 2025-08-20 | 113.66 | 113.73 | 111.82 | 113.24 | -0.702% | 937,231 | +16.355% | |
| 2025-08-19 | 115.53 | 115.53 | 113.72 | 114.04 | -1.349% | 934,378 | +15.538% | |
| 2025-08-18 | 115.46 | 115.68 | 115.16 | 115.60 | +0.052% | 972,966 | +13.979% | |
| 2025-08-15 | 116.13 | 116.13 | 115.23 | 115.54 | -0.285% | 520,918 | +14.038% | |
| 2025-08-14 | 115.57 | 116.23 | 115.38 | 115.87 | +0.121% | 644,154 | +13.714% | |
| 2025-08-13 | 116.35 | 116.49 | 115.39 | 115.73 | -0.112% | 1,185,671 | +13.851% | |
| 2025-08-12 | 115.11 | 115.87 | 114.47 | 115.86 | +1.108% | 802,502 | +13.723% | |
| 2025-08-11 | 114.76 | 115.34 | 114.30 | 114.59 | -0.166% | 635,503 | +14.984% | |
| 2025-08-08 | 114.21 | 114.89 | 114.04 | 114.78 | +0.861% | 601,171 | +14.794% | |
| 2025-08-07 | 114.68 | 114.82 | 112.92 | 113.80 | -0.140% | 657,598 | +15.782% | |
| 2025-08-06 | 112.71 | 114.02 | 112.61 | 113.96 | +1.388% | 658,554 | +15.620% | |
| 2025-08-05 | 113.50 | 113.64 | 112.30 | 112.40 | -0.829% | 927,246 | +17.224% | |
| 2025-08-04 | 112.14 | 113.34 | 112.14 | 113.34 | +1.943% | 707,107 | +16.252% | |
| 2025-08-01 | 112.15 | 112.15 | 110.65 | 111.18 | -1.966% | 1,059,051 | +18.511% | |
| 2025-07-31 | 115.48 | 115.48 | 113.16 | 113.41 | +0.088% | 695,491 | +16.180% | |
| 2025-07-30 | 113.18 | 113.67 | 112.58 | 113.31 | +0.274% | 1,152,180 | +16.283% | |
| 2025-07-29 | 113.96 | 114.08 | 112.92 | 113.00 | -0.519% | 716,217 | +16.602% | |
| 2025-07-28 | 113.49 | 113.69 | 113.27 | 113.59 | +0.362% | 743,404 | +15.996% | |
| 2025-07-25 | 112.92 | 113.43 | 112.80 | 113.18 | +0.453% | 747,472 | +16.416% | |
| 2025-07-24 | 112.58 | 112.90 | 112.26 | 112.67 | +0.329% | 539,850 | +16.943% | |
| 2025-07-23 | 111.85 | 112.30 | 111.37 | 112.30 | +0.853% | 688,457 | +17.329% | |
| 2025-07-22 | 112.13 | 112.13 | 110.70 | 111.35 | -0.651% | 607,538 | +18.330% | |
| 2025-07-21 | 111.94 | 112.53 | 111.87 | 112.08 | +0.295% | 610,600 | +17.559% | |
| 2025-07-18 | 112.12 | 112.12 | 111.43 | 111.75 | -0.027% | 621,128 | +17.906% | |
| 2025-07-17 | 111.14 | 111.89 | 111.03 | 111.78 | +0.694% | 500,696 | +17.874% | |
| 2025-07-16 | 110.90 | 111.11 | 109.84 | 111.01 | +0.389% | 1,094,084 | +18.692% | |
| 2025-07-15 | 111.16 | 111.28 | 110.58 | 110.58 | +0.281% | 706,610 | +19.154% | |
| 2025-07-14 | 110.06 | 110.52 | 109.58 | 110.27 | +0.227% | 1,194,897 | +19.489% | |
| 2025-07-11 | 109.87 | 110.35 | 109.65 | 110.02 | -0.299% | 633,319 | +19.760% | |
| 2025-07-10 | 110.49 | 110.58 | 109.67 | 110.35 | 0.000% | 965,143 | +19.402% | |
| 2025-07-09 | 109.85 | 110.49 | 109.75 | 110.35 | +0.933% | 995,338 | +19.402% | |
| 2025-07-08 | 109.77 | 109.77 | 109.06 | 109.33 | -0.101% | 762,857 | +20.516% | |
| 2025-07-07 | 109.70 | 109.86 | 108.88 | 109.44 | -0.672% | 988,126 | +20.395% | |
| 2025-07-03 | 109.50 | 110.34 | 109.46 | 110.18 | +1.083% | 367,725 | +19.586% | |
| 2025-07-02 | 108.01 | 109.01 | 108.01 | 109.00 | +0.851% | 773,558 | +20.881% | |
| 2025-07-01 | 108.83 | 109.07 | 107.69 | 108.08 | -1.026% | 741,430 | +21.910% | |
| 2025-06-30 | 109.09 | 109.52 | 108.65 | 109.20 | +0.645% | 702,287 | +20.659% | |
| 2025-06-27 | 108.13 | 108.73 | 107.61 | 108.50 | +0.509% | 2,440,289 | +21.438% | |
| 2025-06-26 | 107.32 | 107.99 | 106.95 | 107.95 | +0.963% | 559,028 | +22.057% | |
| 2025-06-25 | 106.90 | 107.27 | 106.57 | 106.92 | +0.376% | 571,399 | +23.232% | |
| 2025-06-24 | 106.10 | 106.68 | 105.81 | 106.52 | +1.448% | 677,723 | +23.695% | |
| 2025-06-23 | 103.82 | 105.07 | 103.39 | 105.00 | +1.078% | 842,288 | +25.486% | |
| 2025-06-20 | 105.07 | 105.16 | 103.57 | 103.88 | -0.707% | 785,300 | +26.839% | Div $0.134 |
| 2025-06-18 | 104.82 | 105.39 | 104.35 | 104.62 | -0.095% | 696,010 | +25.942% | |
| 2025-06-17 | 105.18 | 105.50 | 104.57 | 104.72 | -0.861% | 549,227 | +25.821% | |
| 2025-06-16 | 105.10 | 105.92 | 105.04 | 105.63 | +1.168% | 2,189,563 | +24.737% | |
| 2025-06-13 | 104.49 | 105.31 | 104.11 | 104.41 | -1.267% | 918,988 | +26.195% | |
| 2025-06-12 | 105.05 | 105.88 | 105.05 | 105.75 | +0.418% | 601,975 | +24.596% | |
| 2025-06-11 | 106.00 | 106.20 | 104.93 | 105.31 | -0.322% | 844,448 | +25.116% | |
| 2025-06-10 | 105.18 | 105.73 | 104.65 | 105.65 | +0.609% | 733,794 | +24.714% | |
| 2025-06-09 | 104.95 | 105.27 | 104.75 | 105.01 | +0.076% | 646,398 | +25.474% | |
| 2025-06-06 | 104.90 | 105.28 | 104.54 | 104.93 | +1.050% | 678,725 | +25.569% | |
| 2025-06-05 | 104.88 | 105.34 | 103.45 | 103.84 | -0.670% | 772,296 | +26.888% | |
| 2025-06-04 | 104.31 | 104.72 | 104.11 | 104.54 | +0.374% | 1,028,245 | +26.038% | |
| 2025-06-03 | 103.64 | 104.44 | 103.36 | 104.15 | +0.657% | 596,452 | +26.510% | |
| 2025-06-02 | 102.34 | 103.47 | 102.10 | 103.47 | +0.642% | 678,280 | +27.341% | |
| 2025-05-30 | 102.66 | 103.04 | 101.40 | 102.81 | -0.058% | 713,683 | +28.159% | |
| 2025-05-29 | 104.05 | 104.05 | 102.42 | 102.87 | +0.302% | 755,722 | +28.084% | |
| 2025-05-28 | 103.12 | 103.43 | 102.42 | 102.56 | -0.369% | 602,227 | +28.471% | |
| 2025-05-27 | 102.01 | 103.03 | 101.73 | 102.94 | +2.387% | 687,106 | +27.997% | |
| 2025-05-23 | 99.92 | 101.12 | 99.91 | 100.54 | -1.043% | 697,132 | +31.052% | |
| 2025-05-22 | 101.30 | 102.29 | 101.16 | 101.60 | +0.346% | 685,775 | +29.685% | |
| 2025-05-21 | 102.13 | 103.21 | 100.95 | 101.25 | -1.508% | 628,983 | +30.133% | |
| 2025-05-20 | 102.96 | 103.05 | 102.16 | 102.80 | -0.474% | 634,794 | +28.171% | |
| 2025-05-19 | 101.79 | 103.43 | 101.79 | 103.29 | -0.019% | 858,899 | +27.563% | |
| 2025-05-16 | 103.13 | 103.31 | 102.37 | 103.31 | +0.545% | 805,409 | +27.538% | |
| 2025-05-15 | 102.38 | 103.19 | 101.97 | 102.75 | -0.058% | 741,548 | +28.234% | |
| 2025-05-14 | 102.51 | 103.02 | 102.28 | 102.81 | +0.735% | 766,450 | +28.159% | |
| 2025-05-13 | 100.93 | 102.42 | 100.75 | 102.06 | +1.492% | 835,894 | +29.101% | |
| 2025-05-12 | 100.30 | 100.56 | 99.17 | 100.56 | +4.250% | 963,113 | +31.026% | |
| 2025-05-09 | 96.99 | 97.22 | 96.13 | 96.46 | -0.083% | 694,232 | +36.595% | |
| 2025-05-08 | 96.73 | 97.47 | 95.84 | 96.54 | +0.730% | 1,520,657 | +36.482% | |
| 2025-05-07 | 95.71 | 96.28 | 94.63 | 95.84 | +0.377% | 649,860 | +37.479% | |
| 2025-05-06 | 95.29 | 96.27 | 95.06 | 95.48 | -0.965% | 568,441 | +37.997% | |
| 2025-05-05 | 96.11 | 97.05 | 96.11 | 96.41 | -0.547% | 665,715 | +36.666% | |
| 2025-05-02 | 96.63 | 97.43 | 96.30 | 96.94 | +1.402% | 892,807 | +35.919% | |
| 2025-05-01 | 96.21 | 96.82 | 95.58 | 95.60 | +1.411% | 617,609 | +37.824% | |
| 2025-04-30 | 92.54 | 94.67 | 91.82 | 94.27 | -0.117% | 1,154,334 | +39.769% | |
| 2025-04-29 | 93.37 | 94.59 | 93.24 | 94.38 | +0.651% | 707,311 | +39.606% | |
| 2025-04-28 | 94.06 | 94.29 | 92.60 | 93.77 | -0.128% | 984,143 | +40.514% | |
| 2025-04-25 | 92.72 | 94.04 | 92.39 | 93.89 | +1.503% | 582,161 | +40.334% | |
| 2025-04-24 | 90.33 | 92.57 | 90.17 | 92.50 | +2.869% | 1,260,209 | +42.443% | |
| 2025-04-23 | 90.92 | 91.71 | 89.60 | 89.92 | +2.356% | 1,083,011 | +46.530% | |
| 2025-04-22 | 86.65 | 88.42 | 86.34 | 87.85 | +2.700% | 1,127,559 | +49.983% | |
| 2025-04-21 | 86.83 | 86.83 | 84.50 | 85.54 | -2.685% | 3,556,868 | +54.033% | |
| 2025-04-17 | 88.50 | 88.81 | 87.43 | 87.90 | +0.080% | 1,205,847 | +49.898% | |
| 2025-04-16 | 88.82 | 89.54 | 86.65 | 87.83 | -3.004% | 1,426,224 | +50.017% | |
| 2025-04-15 | 90.73 | 91.47 | 90.29 | 90.55 | 0.000% | 1,025,623 | +45.511% |