VNCE
Vince Holding Corp. Common Stock
stockNASDAQ
At CloseOct 22, 2026 3:56:06 PM EDT
12.05USD+2.466%(+0.29)153,234
Pre-marketOct 22, 2026 9:28:30 AM EDT
11.75USD-0.085%(-0.01)
VNCE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-22 | 11.9000 | 12.0800 | 11.5600 | 12.0500 | +2.466% | 153,234 | 0.000% |
| 2026-10-21 | 11.7700 | 12.1300 | 11.6600 | 11.7600 | +0.771% | 131,070 | +2.466% |
| 2026-10-20 | 12.0000 | 12.0000 | 11.5000 | 11.6700 | -2.261% | 197,849 | +3.256% |
| 2026-10-19 | 12.5900 | 13.0399 | 11.5700 | 11.9400 | -7.154% | 509,365 | +0.921% |
| 2026-10-16 | 12.9500 | 13.7800 | 12.6134 | 12.8600 | -3.526% | 443,512 | -6.299% |
| 2026-10-15 | 11.6100 | 13.4000 | 11.5600 | 13.3300 | +12.395% | 435,035 | -9.602% |
| 2026-10-14 | 11.7500 | 12.1884 | 11.5800 | 11.8600 | +0.765% | 311,763 | +1.602% |
| 2026-10-13 | 10.9000 | 12.1200 | 10.0200 | 11.7700 | +5.277% | 507,130 | +2.379% |
| 2026-10-12 | 11.2900 | 12.3000 | 10.9200 | 11.1800 | +0.812% | 388,451 | +7.782% |
| 2026-10-09 | 11.5800 | 11.9700 | 10.7300 | 11.0900 | -3.899% | 415,722 | +8.656% |
| 2026-10-08 | 12.8200 | 13.0200 | 10.3800 | 11.5400 | -13.623% | 552,092 | +4.419% |
| 2026-10-07 | 12.2500 | 13.4500 | 11.0100 | 13.3600 | +9.150% | 664,891 | -9.805% |
| 2026-10-06 | 11.5000 | 13.1050 | 11.4300 | 12.2400 | +7.040% | 617,774 | -1.552% |
| 2026-10-05 | 10.6600 | 11.6000 | 10.6100 | 11.4350 | +8.905% | 332,005 | +5.378% |
| 2026-10-02 | 10.3300 | 10.6500 | 10.0400 | 10.5000 | +3.448% | 186,455 | +14.762% |
| 2026-10-01 | 9.9200 | 10.6300 | 9.8100 | 10.1500 | +0.794% | 262,622 | +18.719% |
| 2026-09-30 | 9.9400 | 10.3300 | 9.6100 | 10.0700 | -0.690% | 234,293 | +19.662% |
| 2026-09-29 | 10.9200 | 11.6398 | 9.9100 | 10.1400 | -6.285% | 301,228 | +18.836% |
| 2026-09-28 | 11.0700 | 11.5800 | 10.3200 | 10.8200 | -5.913% | 335,562 | +11.368% |
| 2026-09-25 | 11.1100 | 12.9900 | 11.0797 | 11.5000 | +3.232% | 678,566 | +4.783% |
| 2026-09-24 | 11.2800 | 11.5300 | 10.4800 | 11.1400 | +0.270% | 489,794 | +8.169% |
| 2026-09-23 | 10.0300 | 11.9800 | 10.0300 | 11.1100 | +9.566% | 612,468 | +8.461% |
| 2026-09-22 | 9.6200 | 10.3600 | 9.5100 | 10.1400 | +11.062% | 393,354 | +18.836% |
| 2026-09-21 | 10.3700 | 10.3700 | 8.9350 | 9.1300 | -14.673% | 644,807 | +31.982% |
| 2026-09-18 | 9.6500 | 11.2480 | 8.6700 | 10.7000 | +8.961% | 751,919 | +12.617% |
| 2026-09-17 | 8.7400 | 9.9900 | 8.7200 | 9.8200 | +13.921% | 749,341 | +22.709% |
| 2026-09-16 | 8.3800 | 8.8400 | 8.2300 | 8.6200 | +2.133% | 477,828 | +39.791% |
| 2026-09-15 | 7.6600 | 8.6000 | 7.5000 | 8.4400 | +10.327% | 920,218 | +42.773% |
| 2026-09-14 | 5.5200 | 7.7000 | 5.4400 | 7.6500 | +45.992% | 3,711,882 | +57.516% |
| 2026-09-11 | 5.0900 | 5.5700 | 4.9100 | 5.2400 | +4.175% | 385,070 | +129.962% |
| 2026-09-10 | 6.2100 | 6.2100 | 4.9500 | 5.0300 | -21.160% | 687,994 | +139.563% |
| 2026-09-09 | 6.3800 | 6.5323 | 6.1450 | 6.3800 | -1.997% | 201,167 | +88.871% |
| 2026-09-08 | 6.2900 | 6.6900 | 6.0449 | 6.5100 | +1.719% | 108,900 | +85.100% |
| 2026-09-04 | 6.2300 | 6.4700 | 6.1200 | 6.4000 | +1.911% | 64,515 | +88.281% |
| 2026-09-03 | 6.3500 | 6.4200 | 6.2250 | 6.2800 | +0.641% | 93,220 | +91.879% |
| 2026-09-02 | 6.4800 | 6.6076 | 6.2050 | 6.2400 | -4.000% | 91,701 | +93.109% |
| 2026-09-01 | 6.8200 | 6.9900 | 6.4450 | 6.5000 | -4.971% | 104,609 | +85.385% |
| 2026-08-31 | 7.4000 | 7.4400 | 6.7700 | 6.8400 | -9.524% | 140,985 | +76.170% |
| 2026-08-28 | 7.8000 | 7.8655 | 7.4650 | 7.5600 | -3.201% | 83,725 | +59.392% |
| 2026-08-27 | 7.5000 | 8.1000 | 7.2981 | 7.8100 | +23.186% | 653,537 | +54.289% |
| 2026-08-26 | 6.1598 | 6.5200 | 6.1598 | 6.3400 | +3.426% | 30,866 | +90.063% |
| 2026-08-25 | 6.3600 | 6.3800 | 6.1000 | 6.1300 | -2.698% | 34,643 | +96.574% |
| 2026-08-24 | 6.2500 | 6.3600 | 6.1000 | 6.3000 | +0.800% | 26,158 | +91.270% |
| 2026-08-21 | 5.9500 | 6.3400 | 5.9000 | 6.2500 | +7.573% | 74,457 | +92.800% |
| 2026-08-20 | 6.0900 | 6.1650 | 5.7600 | 5.8100 | -4.598% | 63,048 | +107.401% |
| 2026-08-19 | 6.0700 | 6.4300 | 6.0700 | 6.0900 | +1.163% | 91,367 | +97.865% |
| 2026-08-18 | 6.1700 | 6.1750 | 5.9900 | 6.0200 | -2.746% | 32,037 | +100.166% |
| 2026-08-17 | 6.3500 | 6.3900 | 6.0000 | 6.1900 | -1.746% | 67,093 | +94.669% |
| 2026-08-14 | 6.2100 | 6.4000 | 6.1400 | 6.3000 | +2.606% | 45,379 | +91.270% |
| 2026-08-13 | 6.0200 | 6.4000 | 6.0200 | 6.1400 | +1.656% | 74,182 | +96.254% |
| 2026-08-12 | 5.9100 | 6.2400 | 5.9000 | 6.0400 | +4.318% | 86,784 | +99.503% |
| 2026-08-11 | 6.3700 | 6.5000 | 5.7900 | 5.7900 | -10.786% | 76,658 | +108.117% |
| 2026-08-10 | 6.6900 | 6.7400 | 6.3100 | 6.4900 | -3.994% | 47,690 | +85.670% |
| 2026-08-07 | 6.8200 | 7.0000 | 6.6900 | 6.7600 | -1.458% | 18,300 | +78.254% |
| 2026-08-06 | 6.6000 | 7.1800 | 6.5000 | 6.8600 | +5.054% | 137,303 | +75.656% |
| 2026-08-05 | 6.7700 | 6.9750 | 6.3601 | 6.5300 | -2.827% | 62,174 | +84.533% |
| 2026-08-04 | 6.5800 | 6.9400 | 6.5600 | 6.7200 | +0.901% | 42,950 | +79.315% |
| 2026-08-03 | 6.3500 | 6.7200 | 6.1400 | 6.6600 | +5.213% | 86,816 | +80.931% |
| 2026-07-31 | 6.2500 | 6.4400 | 6.2500 | 6.3300 | +0.796% | 45,611 | +90.363% |
| 2026-07-30 | 6.2500 | 6.3600 | 6.2100 | 6.2800 | +0.965% | 30,190 | +91.879% |
| 2026-07-29 | 6.0400 | 6.3000 | 6.0361 | 6.2200 | +2.980% | 48,817 | +93.730% |
| 2026-07-28 | 6.1100 | 6.1800 | 5.6400 | 6.0400 | -0.165% | 130,011 | +99.503% |
| 2026-07-27 | 5.8400 | 6.2600 | 5.8400 | 6.0500 | +1.938% | 83,256 | +99.174% |
| 2026-07-24 | 5.9800 | 6.1700 | 5.8700 | 5.9350 | -2.143% | 68,802 | +103.033% |
| 2026-07-23 | 6.4200 | 6.4200 | 6.0100 | 6.0650 | -6.404% | 104,956 | +98.681% |
| 2026-07-22 | 6.6400 | 6.7325 | 6.4800 | 6.4800 | -3.139% | 31,188 | +85.957% |
| 2026-07-21 | 6.4100 | 6.7000 | 6.2700 | 6.6900 | +3.560% | 89,255 | +80.120% |
| 2026-07-20 | 6.4500 | 6.8100 | 6.2800 | 6.4600 | +0.311% | 112,108 | +86.533% |
| 2026-07-17 | 6.3500 | 6.8900 | 6.3500 | 6.4400 | +0.940% | 73,799 | +87.112% |
| 2026-07-16 | 6.2500 | 6.4400 | 6.1300 | 6.3800 | +3.571% | 81,370 | +88.871% |
| 2026-07-15 | 6.3000 | 6.6400 | 6.0700 | 6.1600 | -2.377% | 91,238 | +95.617% |
| 2026-07-14 | 6.5100 | 6.5100 | 6.1200 | 6.3100 | -2.019% | 94,451 | +90.967% |
| 2026-07-13 | 6.2300 | 6.7600 | 6.2100 | 6.4400 | +2.222% | 144,158 | +87.112% |
| 2026-07-10 | 6.3800 | 6.4100 | 6.0400 | 6.3000 | -1.716% | 84,622 | +91.270% |
| 2026-07-09 | 6.6800 | 6.9000 | 6.2900 | 6.4100 | -2.879% | 201,295 | +87.988% |
| 2026-07-08 | 6.3300 | 6.6450 | 6.2800 | 6.6000 | +4.513% | 154,827 | +82.576% |
| 2026-07-07 | 6.3900 | 6.4800 | 6.2000 | 6.3150 | +0.557% | 154,166 | +90.816% |
| 2026-07-06 | 6.7700 | 7.2500 | 6.2700 | 6.2800 | -6.825% | 220,687 | +91.879% |
| 2026-07-02 | 6.7100 | 6.9700 | 6.5300 | 6.7400 | +0.149% | 111,188 | +78.783% |
| 2026-07-01 | 7.0800 | 7.2450 | 6.6100 | 6.7300 | -5.874% | 275,122 | +79.049% |
| 2026-06-30 | 7.8000 | 7.8600 | 7.1000 | 7.1500 | -8.216% | 163,776 | +68.531% |
| 2026-06-29 | 7.7300 | 7.9100 | 7.0400 | 7.7900 | +0.387% | 313,478 | +54.685% |
| 2026-06-26 | 7.8700 | 8.1800 | 7.6000 | 7.7600 | -1.398% | 291,666 | +55.284% |
| 2026-06-25 | 7.5300 | 8.2000 | 7.5300 | 7.8700 | +5.780% | 298,108 | +53.113% |
| 2026-06-24 | 6.9700 | 7.8698 | 6.8200 | 7.4400 | +8.455% | 257,717 | +61.962% |
| 2026-06-23 | 7.0300 | 7.2000 | 6.5600 | 6.8600 | +1.630% | 232,972 | +75.656% |
| 2026-06-22 | 7.3100 | 7.9950 | 6.5600 | 6.7500 | -4.930% | 313,872 | +78.519% |
| 2026-06-18 | 7.2500 | 8.2000 | 6.8700 | 7.1000 | -0.281% | 525,342 | +69.718% |
| 2026-06-17 | 6.9500 | 7.6500 | 6.6500 | 7.1200 | +2.446% | 587,646 | +69.242% |
| 2026-06-16 | 4.9900 | 7.1999 | 4.9600 | 6.9500 | +38.723% | 1,902,419 | +73.381% |
| 2026-06-15 | 4.9500 | 5.5500 | 4.8200 | 5.0100 | +3.942% | 533,786 | +140.519% |
| 2026-06-12 | 4.7800 | 5.2700 | 4.7500 | 4.8200 | +0.626% | 293,962 | +150.000% |
| 2026-06-11 | 4.3500 | 4.8000 | 4.3500 | 4.7900 | +9.862% | 177,159 | +151.566% |
| 2026-06-10 | 4.3800 | 4.4797 | 4.2500 | 4.3600 | -1.802% | 76,202 | +176.376% |
| 2026-06-09 | 4.7900 | 4.7900 | 4.3300 | 4.4400 | -4.925% | 134,856 | +171.396% |
| 2026-06-08 | 4.4900 | 4.9100 | 4.4600 | 4.6700 | +6.378% | 243,391 | +158.030% |
| 2026-06-05 | 4.4100 | 4.4500 | 4.3011 | 4.3900 | -2.227% | 53,379 | +174.487% |
| 2026-06-04 | 4.3100 | 4.5000 | 4.2300 | 4.4900 | +3.218% | 69,279 | +168.374% |
| 2026-06-03 | 4.6500 | 4.6500 | 4.2400 | 4.3500 | -4.396% | 111,657 | +177.011% |
| 2026-06-02 | 4.5100 | 4.6400 | 4.4400 | 4.5500 | +1.111% | 80,117 | +164.835% |
| 2026-06-01 | 4.4300 | 4.5787 | 4.4101 | 4.5000 | +2.041% | 136,074 | +167.778% |
| 2026-05-29 | 4.3400 | 4.5000 | 4.3000 | 4.4100 | +2.558% | 89,171 | +173.243% |
| 2026-05-28 | 4.1800 | 4.4050 | 4.1400 | 4.3000 | +2.625% | 77,333 | +180.233% |
| 2026-05-27 | 4.1100 | 4.2700 | 4.1100 | 4.1900 | +0.480% | 117,957 | +187.589% |
| 2026-05-26 | 4.1700 | 4.3700 | 4.1100 | 4.1700 | -0.950% | 148,263 | +188.969% |
| 2026-05-22 | 4.1500 | 4.2800 | 4.1000 | 4.2100 | +0.238% | 74,675 | +186.223% |
| 2026-05-21 | 4.2600 | 4.3000 | 4.0300 | 4.2000 | -2.098% | 118,283 | +186.905% |
| 2026-05-20 | 4.2900 | 4.5100 | 4.1201 | 4.2900 | -0.464% | 122,448 | +180.886% |
| 2026-05-19 | 4.0400 | 4.3300 | 3.9800 | 4.3100 | +2.375% | 136,743 | +179.582% |
| 2026-05-18 | 4.1620 | 4.4000 | 4.0600 | 4.2100 | -1.174% | 151,979 | +186.223% |
| 2026-05-15 | 4.1000 | 4.4000 | 4.0900 | 4.2600 | +0.948% | 122,389 | +182.864% |
| 2026-05-14 | 4.1800 | 4.3700 | 4.1100 | 4.2200 | 0.000% | 171,501 | +185.545% |
| 2026-05-13 | 4.3100 | 4.4147 | 4.1600 | 4.2200 | -2.765% | 111,934 | +185.545% |
| 2026-05-12 | 4.3600 | 4.4599 | 4.1100 | 4.3400 | +4.077% | 221,216 | +177.650% |
| 2026-05-11 | 4.6400 | 4.7100 | 4.0000 | 4.1700 | -10.129% | 428,575 | +188.969% |
| 2026-05-08 | 4.8600 | 4.8600 | 4.4100 | 4.6400 | -2.725% | 267,717 | +159.698% |
| 2026-05-07 | 5.0500 | 5.1996 | 4.2800 | 4.7700 | -4.217% | 244,455 | +152.621% |
| 2026-05-06 | 5.8400 | 5.9000 | 4.7600 | 4.9800 | -10.592% | 513,941 | +141.968% |
| 2026-05-05 | 5.3300 | 5.8300 | 5.1800 | 5.5700 | +6.501% | 470,445 | +116.338% |
| 2026-05-04 | 4.8600 | 5.3747 | 4.8300 | 5.2300 | +6.517% | 315,148 | +130.402% |
| 2026-05-01 | 4.9900 | 5.0000 | 4.7300 | 4.9100 | -1.603% | 241,946 | +145.418% |
| 2026-04-30 | 4.6300 | 5.0000 | 4.6300 | 4.9900 | +8.009% | 201,552 | +141.483% |
| 2026-04-29 | 4.7300 | 4.9320 | 4.4600 | 4.6200 | -4.742% | 241,682 | +160.823% |
| 2026-04-28 | 4.6000 | 5.0000 | 4.5100 | 4.8500 | +5.206% | 225,242 | +148.454% |
| 2026-04-27 | 4.7000 | 5.2750 | 4.5000 | 4.6100 | -3.958% | 444,872 | +161.388% |
| 2026-04-24 | 4.3000 | 5.0000 | 4.2200 | 4.8000 | +11.369% | 535,672 | +151.042% |
| 2026-04-23 | 4.3900 | 4.4000 | 4.1896 | 4.3100 | -1.822% | 307,829 | +179.582% |
| 2026-04-22 | 4.3000 | 4.3900 | 4.1000 | 4.3900 | +7.335% | 243,133 | +174.487% |
| 2026-04-21 | 4.5800 | 4.7500 | 4.0000 | 4.0900 | -8.909% | 578,897 | +194.621% |
| 2026-04-20 | 3.7900 | 4.5900 | 3.7300 | 4.4900 | +32.059% | 1,238,325 | +168.374% |
| 2026-04-17 | 3.0500 | 3.4200 | 3.0100 | 3.4000 | +11.475% | 182,892 | +254.412% |
| 2026-04-16 | 3.2200 | 3.2200 | 3.0100 | 3.0500 | -2.866% | 160,397 | +295.082% |
| 2026-04-15 | 3.1500 | 3.4900 | 3.0003 | 3.1400 | +11.744% | 812,797 | +283.758% |
| 2026-04-14 | 2.4300 | 3.1500 | 2.3700 | 2.8100 | +13.765% | 261,330 | +328.826% |
| 2026-04-13 | 2.5300 | 2.6400 | 2.2400 | 2.4700 | -2.372% | 55,415 | +387.854% |
| 2026-04-10 | 2.4500 | 2.5650 | 2.3900 | 2.5300 | +3.265% | 48,657 | +376.285% |
| 2026-04-09 | 2.3700 | 2.5100 | 2.3500 | 2.4500 | +1.660% | 12,415 | +391.837% |
| 2026-04-08 | 2.4400 | 2.4400 | 2.2900 | 2.4100 | +6.637% | 43,477 | +400.000% |
| 2026-04-07 | 2.2900 | 2.3550 | 2.2500 | 2.2600 | -2.586% | 6,508 | +433.186% |
| 2026-04-06 | 2.3800 | 2.4600 | 2.3100 | 2.3200 | -2.110% | 13,209 | +419.397% |
| 2026-04-02 | 2.4000 | 2.4500 | 2.2986 | 2.3700 | -3.659% | 39,776 | +408.439% |
| 2026-04-01 | 2.4700 | 2.5200 | 2.4200 | 2.4600 | +2.075% | 54,524 | +389.837% |
| 2026-03-31 | 2.2500 | 2.5100 | 2.2500 | 2.4100 | +8.559% | 160,399 | +400.000% |
| 2026-03-30 | 2.0800 | 2.2700 | 2.0800 | 2.2200 | +11.558% | 38,466 | +442.793% |
| 2026-03-27 | 2.0400 | 2.0700 | 1.9500 | 1.9900 | -2.451% | 54,019 | +505.528% |
| 2026-03-26 | 2.0800 | 2.1750 | 2.0400 | 2.0400 | -1.923% | 30,744 | +490.686% |
| 2026-03-25 | 2.1600 | 2.2000 | 2.0600 | 2.0800 | -3.704% | 55,087 | +479.327% |
| 2026-03-24 | 2.2000 | 2.2700 | 2.1500 | 2.1600 | -1.370% | 30,754 | +457.870% |
| 2026-03-23 | 2.2000 | 2.2500 | 2.1250 | 2.1900 | +0.922% | 35,559 | +450.228% |
| 2026-03-20 | 2.2400 | 2.2400 | 2.0700 | 2.1700 | -0.913% | 76,294 | +455.300% |
| 2026-03-19 | 2.1900 | 2.2850 | 2.1300 | 2.1900 | -0.905% | 21,696 | +450.228% |
| 2026-03-18 | 2.3700 | 2.4400 | 2.2100 | 2.2100 | -5.556% | 24,643 | +445.249% |
| 2026-03-17 | 2.3800 | 2.4600 | 2.3400 | 2.3400 | -2.500% | 24,786 | +414.957% |
| 2026-03-16 | 2.5000 | 2.5400 | 2.3800 | 2.4000 | -4.000% | 52,001 | +402.083% |
| 2026-03-13 | 2.5000 | 2.5700 | 2.4400 | 2.5000 | +2.041% | 49,080 | +382.000% |
| 2026-03-12 | 2.4400 | 2.6400 | 2.4300 | 2.4500 | 0.000% | 41,230 | +391.837% |
| 2026-03-11 | 2.5000 | 2.6373 | 2.4500 | 2.4500 | -3.162% | 20,183 | +391.837% |
| 2026-03-10 | 2.5700 | 2.7000 | 2.5300 | 2.5300 | -2.692% | 38,245 | +376.285% |
| 2026-03-09 | 2.6500 | 2.7050 | 2.4300 | 2.6000 | -2.985% | 110,580 | +363.462% |
| 2026-03-06 | 2.7200 | 2.7600 | 2.6600 | 2.6800 | -3.597% | 31,401 | +349.627% |
| 2026-03-05 | 2.8200 | 2.9400 | 2.7400 | 2.7800 | -3.136% | 28,033 | +333.453% |
| 2026-03-04 | 2.8680 | 2.9500 | 2.8680 | 2.8700 | +1.056% | 12,693 | +319.861% |
| 2026-03-03 | 2.8800 | 2.9200 | 2.7600 | 2.8400 | -4.698% | 37,906 | +324.296% |
| 2026-03-02 | 2.9600 | 3.1900 | 2.8700 | 2.9800 | -3.871% | 64,104 | +304.362% |
| 2026-02-27 | 3.0900 | 3.1500 | 3.0500 | 3.1000 | -3.125% | 26,362 | +288.710% |
| 2026-02-26 | 3.0400 | 3.2500 | 3.0002 | 3.2000 | +4.918% | 53,006 | +276.563% |
| 2026-02-25 | 2.9800 | 3.1300 | 2.8600 | 3.0500 | +5.172% | 67,389 | +295.082% |
| 2026-02-24 | 2.7000 | 2.9550 | 2.7000 | 2.9000 | +6.227% | 38,983 | +315.517% |
| 2026-02-23 | 2.9500 | 2.9600 | 2.7250 | 2.7300 | -7.770% | 71,084 | +341.392% |
| 2026-02-20 | 2.6500 | 2.9700 | 2.6500 | 2.9600 | +11.278% | 117,329 | +307.095% |
| 2026-02-19 | 2.6800 | 2.7200 | 2.6500 | 2.6600 | -2.564% | 15,275 | +353.008% |
| 2026-02-18 | 2.6000 | 2.7400 | 2.5700 | 2.7300 | +7.059% | 42,250 | +341.392% |
| 2026-02-17 | 2.5100 | 2.6700 | 2.5100 | 2.5500 | -1.163% | 51,513 | +372.549% |
| 2026-02-13 | 2.5300 | 2.5800 | 2.4500 | 2.5800 | +3.614% | 25,779 | +367.054% |
| 2026-02-12 | 2.5800 | 2.6040 | 2.4900 | 2.4900 | -5.323% | 39,863 | +383.936% |
| 2026-02-11 | 2.6300 | 2.6800 | 2.5200 | 2.6300 | -0.755% | 38,423 | +358.175% |
| 2026-02-10 | 2.6100 | 2.6900 | 2.6100 | 2.6500 | +1.145% | 15,500 | +354.717% |
| 2026-02-09 | 2.6500 | 2.6700 | 2.5355 | 2.6200 | +1.550% | 29,056 | +359.924% |
| 2026-02-06 | 2.5500 | 2.6700 | 2.5203 | 2.5800 | +1.575% | 20,467 | +367.054% |
| 2026-02-05 | 2.7500 | 2.7500 | 2.5400 | 2.5400 | -6.960% | 46,480 | +374.409% |
| 2026-02-04 | 2.7400 | 2.7515 | 2.6100 | 2.7300 | -0.727% | 28,387 | +341.392% |
| 2026-02-03 | 2.7700 | 2.8203 | 2.7000 | 2.7500 | -0.722% | 34,939 | +338.182% |
| 2026-02-02 | 2.7000 | 2.8400 | 2.6500 | 2.7700 | +2.593% | 47,789 | +335.018% |
| 2026-01-30 | 2.8200 | 2.8800 | 2.6400 | 2.7000 | -3.915% | 152,958 | +346.296% |
| 2026-01-29 | 2.7000 | 3.1000 | 2.6850 | 2.8100 | +4.461% | 112,240 | +328.826% |
| 2026-01-28 | 2.6100 | 2.8000 | 2.4300 | 2.6900 | +3.462% | 81,599 | +347.955% |
| 2026-01-27 | 2.6200 | 2.7000 | 2.5000 | 2.6000 | -1.141% | 62,933 | +363.462% |
| 2026-01-26 | 2.7400 | 2.7690 | 2.5600 | 2.6300 | -4.015% | 100,092 | +358.175% |
| 2026-01-23 | 2.7700 | 2.8500 | 2.7300 | 2.7400 | 0.000% | 45,988 | +339.781% |
| 2026-01-22 | 2.7500 | 2.8600 | 2.7200 | 2.7400 | -0.364% | 64,024 | +339.781% |
| 2026-01-21 | 2.7400 | 2.8493 | 2.6500 | 2.7500 | 0.000% | 70,212 | +338.182% |
| 2026-01-20 | 2.7900 | 2.8800 | 2.7100 | 2.7500 | -1.434% | 121,868 | +338.182% |
| 2026-01-16 | 2.9200 | 2.9580 | 2.7500 | 2.7900 | -5.424% | 170,020 | +331.900% |
| 2026-01-15 | 2.8400 | 3.0200 | 2.8400 | 2.9500 | +3.873% | 119,249 | +308.475% |
| 2026-01-14 | 2.6600 | 3.1600 | 2.6500 | 2.8400 | +1.068% | 234,082 | +324.296% |
| 2026-01-13 | 2.9700 | 3.0699 | 2.7900 | 2.8100 | -6.020% | 181,659 | +328.826% |
| 2026-01-12 | 3.1800 | 3.3300 | 2.9445 | 2.9900 | -12.573% | 357,109 | +303.010% |
| 2026-01-09 | 3.5400 | 3.5950 | 3.3201 | 3.4200 | -4.469% | 231,881 | +252.339% |
| 2026-01-08 | 3.7800 | 3.8716 | 3.5650 | 3.5800 | -6.283% | 169,934 | +236.592% |
| 2026-01-07 | 4.0800 | 4.3000 | 3.7900 | 3.8200 | -5.446% | 179,841 | +215.445% |
| 2026-01-06 | 4.3200 | 4.5000 | 3.9900 | 4.0400 | -8.182% | 233,856 | +198.267% |
| 2026-01-05 | 4.3100 | 4.4900 | 4.1100 | 4.4000 | +5.012% | 163,393 | +173.864% |
| 2026-01-02 | 4.1600 | 4.4000 | 4.0300 | 4.1900 | +2.696% | 175,672 | +187.589% |
| 2025-12-31 | 4.1100 | 4.2100 | 4.0100 | 4.0800 | 0.000% | 91,650 | +195.343% |
| 2025-12-30 | 4.4100 | 4.4400 | 4.0000 | 4.0800 | -5.991% | 138,026 | +195.343% |
| 2025-12-29 | 4.4000 | 4.6400 | 3.8000 | 4.3400 | -1.139% | 308,582 | +177.650% |
| 2025-12-26 | 4.2900 | 4.5527 | 4.0000 | 4.3900 | +3.294% | 169,068 | +174.487% |
| 2025-12-24 | 4.3900 | 4.4958 | 4.0500 | 4.2500 | -3.846% | 102,771 | +183.529% |
| 2025-12-23 | 4.3600 | 4.6500 | 4.3300 | 4.4200 | +0.227% | 264,447 | +172.624% |
| 2025-12-22 | 4.0500 | 4.5850 | 3.6800 | 4.4100 | +9.429% | 684,049 | +173.243% |
| 2025-12-19 | 3.5700 | 4.0800 | 3.5650 | 4.0300 | +13.361% | 269,997 | +199.007% |
| 2025-12-18 | 3.5200 | 3.6200 | 3.4500 | 3.5550 | +1.862% | 145,254 | +238.959% |
| 2025-12-17 | 3.6300 | 3.6320 | 3.3000 | 3.4900 | -4.121% | 170,974 | +245.272% |
| 2025-12-16 | 3.6100 | 3.7000 | 3.5100 | 3.6400 | -0.274% | 247,258 | +231.044% |
| 2025-12-15 | 3.6100 | 3.7500 | 3.5200 | 3.6500 | +4.286% | 476,625 | +230.137% |
| 2025-12-12 | 3.3100 | 3.5000 | 3.2000 | 3.5000 | +5.422% | 347,523 | +244.286% |
| 2025-12-11 | 3.2600 | 3.3700 | 3.1800 | 3.3200 | -2.065% | 173,486 | +262.952% |
| 2025-12-10 | 3.3200 | 3.4300 | 3.1200 | 3.3900 | +3.670% | 250,181 | +255.457% |
| 2025-12-09 | 3.5700 | 3.5900 | 3.0000 | 3.2700 | +2.187% | 1,012,158 | +268.502% |
| 2025-12-08 | 2.9800 | 3.3000 | 2.9800 | 3.2000 | +7.491% | 297,263 | +276.563% |
| 2025-12-05 | 2.8700 | 2.9900 | 2.8433 | 2.9770 | +3.368% | 131,573 | +304.770% |
| 2025-12-04 | 2.7700 | 2.9000 | 2.7201 | 2.8800 | +2.857% | 79,635 | +318.403% |
| 2025-12-03 | 2.6400 | 2.8300 | 2.6000 | 2.8000 | +7.692% | 94,624 | +330.357% |
| 2025-12-02 | 2.6300 | 2.7800 | 2.5700 | 2.6000 | -4.412% | 73,663 | +363.462% |
| 2025-12-01 | 2.5300 | 2.7900 | 2.5000 | 2.7200 | +7.510% | 130,536 | +343.015% |
| 2025-11-28 | 2.5100 | 2.5700 | 2.4000 | 2.5300 | +2.016% | 17,170 | +376.285% |
| 2025-11-26 | 2.3090 | 2.5200 | 2.3090 | 2.4800 | +5.983% | 49,300 | +385.887% |
| 2025-11-25 | 2.3100 | 2.4721 | 2.3100 | 2.3400 | 0.000% | 79,563 | +414.957% |
| 2025-11-24 | 2.4300 | 2.4500 | 2.3000 | 2.3400 | -4.098% | 62,067 | +414.957% |
| 2025-11-21 | 2.4100 | 2.5200 | 2.3500 | 2.4400 | -1.215% | 63,697 | +393.852% |
| 2025-11-20 | 2.3600 | 2.4800 | 2.3000 | 2.4700 | +4.661% | 130,645 | +387.854% |
| 2025-11-19 | 2.3800 | 2.5100 | 2.3600 | 2.3600 | -2.075% | 34,360 | +410.593% |
| 2025-11-18 | 2.4140 | 2.4800 | 2.4000 | 2.4100 | -2.823% | 55,432 | +400.000% |
| 2025-11-17 | 2.5000 | 2.5700 | 2.4300 | 2.4800 | +0.405% | 39,773 | +385.887% |
| 2025-11-14 | 2.6100 | 2.7000 | 2.4300 | 2.4700 | -8.519% | 117,023 | +387.854% |
| 2025-11-13 | 2.6500 | 2.7400 | 2.6500 | 2.7000 | +0.746% | 34,270 | +346.296% |
| 2025-11-12 | 2.6400 | 2.7500 | 2.6200 | 2.6800 | +1.132% | 31,255 | +349.627% |
| 2025-11-11 | 2.7800 | 2.7800 | 2.6300 | 2.6500 | -1.852% | 21,847 | +354.717% |
| 2025-11-10 | 2.5500 | 2.7500 | 2.5500 | 2.7000 | +3.250% | 80,686 | +346.296% |
| 2025-11-07 | 2.6200 | 2.6400 | 2.5500 | 2.6150 | -0.191% | 33,512 | +360.803% |
| 2025-11-06 | 2.7900 | 2.7900 | 2.2800 | 2.6200 | -6.429% | 214,690 | +359.924% |
| 2025-11-05 | 2.7400 | 2.8400 | 2.7300 | 2.8000 | +0.358% | 45,706 | +330.357% |
| 2025-11-04 | 2.8200 | 2.8800 | 2.7300 | 2.7900 | -1.413% | 205,573 | +331.900% |
| 2025-11-03 | 2.8200 | 2.9700 | 2.7600 | 2.8300 | -0.702% | 168,334 | +325.795% |
| 2025-10-31 | 2.8200 | 2.9200 | 2.7600 | 2.8500 | +1.423% | 89,964 | +322.807% |
| 2025-10-30 | 2.7600 | 2.8982 | 2.7600 | 2.8100 | +1.812% | 51,231 | +328.826% |
| 2025-10-29 | 2.8000 | 2.8800 | 2.7600 | 2.7600 | -2.473% | 57,522 | +336.594% |
| 2025-10-28 | 2.9400 | 2.9400 | 2.7300 | 2.8300 | -4.392% | 136,533 | +325.795% |
| 2025-10-27 | 2.9400 | 3.0100 | 2.9200 | 2.9600 | 0.000% | 75,942 | +307.095% |
| 2025-10-24 | 2.9400 | 2.9900 | 2.9000 | 2.9600 | +0.339% | 186,461 | +307.095% |
| 2025-10-23 | 2.9360 | 2.9900 | 2.9000 | 2.9500 | +1.724% | 104,395 | +308.475% |
| 2025-10-22 | 2.9500 | 3.0200 | 2.8500 | 2.9000 | -1.695% | 71,168 | +315.517% |
| 2025-10-21 | 2.9200 | 3.0400 | 2.9000 | 2.9500 | +1.375% | 94,470 | +308.475% |
| 2025-10-20 | 3.0000 | 3.0400 | 2.9000 | 2.9100 | -5.212% | 284,252 | +314.089% |
| 2025-10-17 | 3.0100 | 3.1000 | 2.9800 | 3.0700 | +0.327% | 77,159 | +292.508% |
| 2025-10-16 | 3.1900 | 3.2091 | 3.0000 | 3.0600 | -4.673% | 116,715 | +293.791% |
| 2025-10-15 | 2.8900 | 3.2100 | 2.8600 | 3.2100 | +13.830% | 195,887 | +275.389% |
| 2025-10-14 | 2.6200 | 2.9584 | 2.6200 | 2.8200 | +6.015% | 314,374 | +327.305% |
| 2025-10-13 | 2.8400 | 2.8800 | 2.6400 | 2.6600 | -6.993% | 366,820 | +353.008% |
| 2025-10-10 | 3.0400 | 3.1000 | 2.8100 | 2.8600 | -6.230% | 1,210,262 | +321.329% |
| 2025-10-09 | 3.1200 | 3.1700 | 3.0000 | 3.0500 | -2.244% | 161,956 | +295.082% |
| 2025-10-08 | 3.1700 | 3.2200 | 3.1100 | 3.1200 | -0.637% | 67,704 | +286.218% |
| 2025-10-07 | 3.2700 | 3.3000 | 3.0900 | 3.1400 | -4.268% | 188,914 | +283.758% |
| 2025-10-06 | 3.1300 | 3.3901 | 3.0700 | 3.2800 | +4.792% | 363,715 | +267.378% |
| 2025-10-03 | 3.0500 | 3.3800 | 3.0500 | 3.1300 | +0.321% | 346,161 | +284.984% |
| 2025-10-02 | 3.3100 | 3.3300 | 2.8300 | 3.1200 | -6.866% | 447,908 | +286.218% |
| 2025-10-01 | 3.3500 | 3.5100 | 3.1400 | 3.3500 | +0.299% | 375,402 | +259.701% |
| 2025-09-30 | 3.2800 | 3.3500 | 3.1100 | 3.3400 | +4.050% | 350,332 | +260.778% |
| 2025-09-29 | 3.5000 | 3.5700 | 3.0200 | 3.2100 | -8.286% | 508,394 | +275.389% |
| 2025-09-26 | 3.5700 | 3.6000 | 3.4100 | 3.5000 | -0.568% | 337,893 | +244.286% |
| 2025-09-25 | 3.2500 | 3.6000 | 3.1901 | 3.5200 | +6.667% | 578,500 | +242.330% |
| 2025-09-24 | 3.0100 | 3.4000 | 2.9700 | 3.3000 | +10.368% | 503,956 | +265.152% |
| 2025-09-23 | 3.6000 | 3.6300 | 2.9000 | 2.9900 | -13.081% | 899,795 | +303.010% |
| 2025-09-22 | 3.3100 | 3.6300 | 3.2900 | 3.4400 | +8.517% | 1,271,195 | +250.291% |
| 2025-09-19 | 2.8200 | 3.2600 | 2.7700 | 3.1700 | +20.992% | 1,462,851 | +280.126% |
| 2025-09-18 | 2.6700 | 2.8100 | 2.5600 | 2.6200 | +2.745% | 376,056 | +359.924% |
| 2025-09-17 | 2.6000 | 2.7300 | 2.5000 | 2.5500 | -3.042% | 303,547 | +372.549% |
| 2025-09-16 | 2.8600 | 2.8600 | 2.3700 | 2.6300 | -6.071% | 395,919 | +358.175% |
| 2025-09-15 | 2.5400 | 2.8300 | 2.5300 | 2.8000 | +5.660% | 879,435 | +330.357% |
| 2025-09-12 | 3.2200 | 3.3000 | 2.5900 | 2.6500 | -15.605% | 2,731,479 | +354.717% |
| 2025-09-11 | 3.5300 | 4.2000 | 2.9300 | 3.1400 | +89.157% | 86,412,885 | +283.758% |
| 2025-09-10 | 1.5400 | 1.6600 | 1.4714 | 1.6600 | +10.667% | 15,604,287 | +625.904% |
| 2025-09-09 | 1.5000 | 1.5100 | 1.4765 | 1.5000 | +1.351% | 41,246 | +703.333% |
| 2025-09-08 | 1.4900 | 1.5050 | 1.4600 | 1.4800 | -1.987% | 39,599 | +714.189% |
| 2025-09-05 | 1.5500 | 1.5600 | 1.5000 | 1.5100 | -1.993% | 26,694 | +698.013% |
| 2025-09-04 | 1.5500 | 1.5717 | 1.5104 | 1.5407 | +2.033% | 15,346 | +682.112% |
| 2025-09-03 | 1.5100 | 1.5300 | 1.5000 | 1.5100 | 0.000% | 7,241 | +698.013% |
| 2025-09-02 | 1.4200 | 1.5200 | 1.3900 | 1.5100 | +6.338% | 23,318 | +698.013% |
| 2025-08-29 | 1.4800 | 1.4800 | 1.4200 | 1.4200 | -2.740% | 17,714 | +748.592% |
| 2025-08-28 | 1.4000 | 1.5000 | 1.4000 | 1.4600 | +2.817% | 38,886 | +725.342% |
| 2025-08-27 | 1.4000 | 1.4300 | 1.4000 | 1.4200 | -2.069% | 9,290 | +748.592% |
| 2025-08-26 | 1.4700 | 1.4700 | 1.4400 | 1.4500 | -1.024% | 6,329 | +731.034% |
| 2025-08-25 | 1.5300 | 1.5300 | 1.4550 | 1.4650 | -3.618% | 23,872 | +722.526% |
| 2025-08-22 | 1.4604 | 1.5800 | 1.4604 | 1.5200 | +3.401% | 27,346 | +692.763% |
| 2025-08-21 | 1.4300 | 1.4700 | 1.4300 | 1.4700 | +1.379% | 3,164 | +719.728% |
| 2025-08-20 | 1.4600 | 1.5000 | 1.4473 | 1.4500 | +0.694% | 13,647 | +731.034% |
| 2025-08-19 | 1.4800 | 1.4900 | 1.4223 | 1.4400 | -2.703% | 7,658 | +736.806% |
| 2025-08-18 | 1.4200 | 1.5000 | 1.4200 | 1.4800 | +2.069% | 9,971 | +714.189% |
| 2025-08-15 | 1.5000 | 1.5300 | 1.4500 | 1.4500 | -5.229% | 16,650 | +731.034% |
| 2025-08-14 | 1.5400 | 1.5400 | 1.5100 | 1.5300 | -0.649% | 8,780 | +687.582% |
| 2025-08-13 | 1.5055 | 1.5684 | 1.5055 | 1.5400 | +0.654% | 6,418 | +682.468% |
| 2025-08-12 | 1.5400 | 1.5800 | 1.2800 | 1.5300 | -2.548% | 44,254 | +687.582% |
| 2025-08-11 | 1.5700 | 1.6300 | 1.5700 | 1.5700 | 0.000% | 28,453 | +667.516% |
| 2025-08-08 | 1.5800 | 1.6012 | 1.5500 | 1.5700 | -1.875% | 5,301 | +667.516% |
| 2025-08-07 | 1.5500 | 1.6200 | 1.5300 | 1.6000 | +1.911% | 38,432 | +653.125% |
| 2025-08-06 | 1.5600 | 1.5800 | 1.5243 | 1.5700 | +0.641% | 12,785 | +667.516% |
| 2025-08-05 | 1.5600 | 1.6000 | 1.4500 | 1.5600 | -1.266% | 26,902 | +672.436% |
| 2025-08-04 | 1.5000 | 1.5900 | 1.4800 | 1.5800 | +3.947% | 25,929 | +662.658% |
| 2025-08-01 | 1.5300 | 1.5400 | 1.4900 | 1.5200 | -0.654% | 22,202 | +692.763% |
| 2025-07-31 | 1.5300 | 1.5407 | 1.5006 | 1.5300 | -0.649% | 26,166 | +687.582% |
| 2025-07-30 | 1.5500 | 1.5900 | 1.4100 | 1.5400 | -1.911% | 27,867 | +682.468% |
| 2025-07-29 | 1.6000 | 1.6100 | 1.5500 | 1.5700 | -1.875% | 22,020 | +667.516% |
| 2025-07-28 | 1.5400 | 1.6100 | 1.4700 | 1.6000 | +3.896% | 48,982 | +653.125% |
| 2025-07-25 | 1.5300 | 1.5600 | 1.5200 | 1.5400 | -1.282% | 17,437 | +682.468% |
| 2025-07-24 | 1.5500 | 1.5661 | 1.4400 | 1.5600 | 0.000% | 19,600 | +672.436% |
| 2025-07-23 | 1.4800 | 1.6000 | 1.4800 | 1.5600 | +3.311% | 62,657 | +672.436% |
| 2025-07-22 | 1.5000 | 1.5600 | 1.4950 | 1.5100 | +0.667% | 54,062 | +698.013% |
| 2025-07-21 | 1.4700 | 1.5300 | 1.4700 | 1.5000 | +2.041% | 27,477 | +703.333% |
| 2025-07-18 | 1.4700 | 1.5300 | 1.4400 | 1.4700 | +0.685% | 25,172 | +719.728% |
| 2025-07-17 | 1.4202 | 1.4800 | 1.3500 | 1.4600 | -2.667% | 28,790 | +725.342% |
| 2025-07-16 | 1.4700 | 1.5400 | 1.4600 | 1.5000 | +3.448% | 20,158 | +703.333% |
| 2025-07-15 | 1.5100 | 1.5600 | 1.1900 | 1.4500 | -6.452% | 49,405 | +731.034% |
| 2025-07-14 | 1.5500 | 1.6100 | 1.5350 | 1.5500 | -1.274% | 120,104 | +677.419% |
| 2025-07-11 | 1.6300 | 1.6300 | 1.5600 | 1.5700 | -1.875% | 18,135 | +667.516% |
| 2025-07-10 | 1.5400 | 1.6100 | 1.5125 | 1.6000 | +1.911% | 24,152 | +653.125% |
| 2025-07-09 | 1.5500 | 1.5704 | 1.5000 | 1.5700 | +1.948% | 26,093 | +667.516% |
| 2025-07-08 | 1.4800 | 1.5500 | 1.4653 | 1.5400 | +4.054% | 79,376 | +682.468% |
| 2025-07-07 | 1.4400 | 1.4900 | 1.4300 | 1.4800 | +3.497% | 40,446 | +714.189% |
| 2025-07-03 | 1.4400 | 1.4400 | 1.4263 | 1.4300 | 0.000% | 5,258 | +742.657% |
| 2025-07-02 | 1.4500 | 1.4601 | 1.3900 | 1.4300 | -0.694% | 14,032 | +742.657% |
| 2025-07-01 | 1.4500 | 1.4500 | 1.3800 | 1.4400 | 0.000% | 9,948 | +736.806% |
| 2025-06-30 | 1.3600 | 1.4800 | 1.3007 | 1.4400 | +2.128% | 128,333 | +736.806% |
| 2025-06-27 | 1.2800 | 1.5000 | 1.2600 | 1.4100 | +11.024% | 217,220 | +754.610% |
| 2025-06-26 | 1.2680 | 1.2900 | 1.2338 | 1.2700 | -1.550% | 20,049 | +848.819% |
| 2025-06-25 | 1.2500 | 1.2900 | 1.2500 | 1.2900 | +2.381% | 15,028 | +834.109% |
| 2025-06-24 | 1.2600 | 1.3250 | 1.0200 | 1.2600 | -5.970% | 406,746 | +856.349% |
| 2025-06-23 | 1.4000 | 1.4500 | 1.3200 | 1.3400 | -5.634% | 65,349 | +799.254% |
| 2025-06-20 | 1.4305 | 1.4850 | 1.4000 | 1.4200 | -4.054% | 34,353 | +748.592% |
| 2025-06-18 | 1.4300 | 1.4800 | 1.2500 | 1.4800 | 0.000% | 89,754 | +714.189% |
| 2025-06-17 | 1.5500 | 1.6800 | 1.3500 | 1.4800 | -11.905% | 850,281 | +714.189% |
| 2025-06-16 | 1.5000 | 1.7200 | 1.4500 | 1.6800 | +15.068% | 196,907 | +617.262% |
| 2025-06-13 | 1.4900 | 1.4900 | 1.4500 | 1.4600 | -1.351% | 17,058 | +725.342% |
| 2025-06-12 | 1.4399 | 1.4800 | 1.4205 | 1.4800 | +4.225% | 11,731 | +714.189% |
| 2025-06-11 | 1.4800 | 1.5000 | 1.4100 | 1.4200 | -2.740% | 22,968 | +748.592% |
| 2025-06-10 | 1.4899 | 1.4899 | 1.4600 | 1.4600 | -0.680% | 19,853 | +725.342% |
| 2025-06-09 | 1.4700 | 1.4800 | 1.4500 | 1.4700 | -0.676% | 16,017 | +719.728% |
| 2025-06-06 | 1.4700 | 1.4900 | 1.4600 | 1.4800 | +0.680% | 12,316 | +714.189% |
| 2025-06-05 | 1.5000 | 1.5092 | 1.4500 | 1.4700 | -2.649% | 21,730 | +719.728% |
| 2025-06-04 | 1.5600 | 1.6400 | 1.5000 | 1.5100 | -3.205% | 43,825 | +698.013% |
| 2025-06-03 | 1.4600 | 1.6000 | 1.4600 | 1.5600 | +5.405% | 29,684 | +672.436% |
| 2025-06-02 | 1.4100 | 1.4850 | 1.3900 | 1.4800 | +2.778% | 25,080 | +714.189% |
| 2025-05-30 | 1.5000 | 1.5000 | 1.4400 | 1.4400 | -4.000% | 7,004 | +736.806% |
| 2025-05-29 | 1.5100 | 1.5400 | 1.4800 | 1.5000 | -0.662% | 39,051 | +703.333% |
| 2025-05-28 | 1.5300 | 1.5600 | 1.4720 | 1.5100 | -1.948% | 46,473 | +698.013% |
| 2025-05-27 | 1.4900 | 1.5400 | 1.4200 | 1.5400 | +4.762% | 17,436 | +682.468% |
| 2025-05-23 | 1.5700 | 1.6400 | 1.4200 | 1.4700 | -7.547% | 31,828 | +719.728% |
| 2025-05-22 | 1.5600 | 1.6150 | 1.5600 | 1.5900 | +0.633% | 4,626 | +657.862% |
| 2025-05-21 | 1.6500 | 1.7000 | 1.5800 | 1.5800 | -5.952% | 15,940 | +662.658% |
| 2025-05-20 | 1.6900 | 1.7000 | 1.6500 | 1.6800 | +1.205% | 14,331 | +617.262% |
| 2025-05-19 | 1.6600 | 1.7010 | 1.6600 | 1.6600 | -3.488% | 26,652 | +625.904% |
| 2025-05-16 | 1.6800 | 1.7800 | 1.6800 | 1.7200 | +1.176% | 26,903 | +600.581% |
| 2025-05-15 | 1.6615 | 1.7500 | 1.6615 | 1.7000 | +3.030% | 22,537 | +608.824% |
| 2025-05-14 | 1.6600 | 1.7200 | 1.6300 | 1.6500 | -0.602% | 49,158 | +630.303% |
| 2025-05-13 | 1.6800 | 1.6900 | 1.6103 | 1.6600 | -1.775% | 18,177 | +625.904% |
| 2025-05-12 | 1.6500 | 1.8200 | 1.5500 | 1.6900 | +2.424% | 44,501 | +613.018% |
| 2025-05-09 | 1.6200 | 1.6600 | 1.5600 | 1.6500 | +2.484% | 28,891 | +630.303% |
| 2025-05-08 | 1.7000 | 1.7300 | 1.5800 | 1.6100 | -4.734% | 44,515 | +648.447% |
| 2025-05-07 | 1.8200 | 1.8500 | 1.6500 | 1.6900 | -8.152% | 35,374 | +613.018% |
| 2025-05-06 | 2.0000 | 2.0000 | 1.7000 | 1.8400 | -8.000% | 36,605 | +554.891% |
| 2025-05-05 | 2.2500 | 2.3397 | 1.8101 | 2.0000 | 0.000% | 112,398 | +502.500% |