Dark

Check out our Level2View

VITL
Vital Farms, Inc. Common Stock
stock NASDAQ

At Close

May 9, 2025 3:59:47 PM EDT

33.82USD+3.838%(+1.25)973,708

33.86Bid 33.88Ask 0.02Spread

Pre-market

May 9, 2025 8:00:30 AM EDT

32.91USD+1.044%(+0.34)947

After-hours

May 9, 2025 4:24:30 PM EDT

33.75USD-0.207%(-0.07)1,218

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,187	450	2,266	198

VITL Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

VITL Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

VITL Oct 17, 2025 Exp. - Max Pain @ $30.00

Puts

Calls

VITL Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	1.55	+63.16%	4	107	05-02	VITL251017C00050000
45.00 C	1.95	-7.14%	4	58	05-06	VITL251017C00045000
40.00 C	2.00	-44.44%	14	222	05-08	VITL251017C00040000
35.00 C	3.88	-34.24%	11	63	05-08	VITL251017C00035000
30.00 C	6.80	-21.84%	1	3,181	05-08	VITL251017C00030000
25.00 C	8.53	-4.16%	5	6	04-01	VITL251017C00025000
22.50 C	0	0%	0			VITL251017C00022500
20.00 C	0	0%	0			VITL251017C00020000
17.50 C	0	0%	0			VITL251017C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			VITL251017P00050000
45.00 P	14.30	0%	6	3	03-07	VITL251017P00045000
40.00 P	10.65	-9.36%	4	6	04-04	VITL251017P00040000
35.00 P	3.90	-20.41%	1,006	2,257	05-02	VITL251017P00035000
30.00 P	3.15	+31.25%	3	33	05-08	VITL251017P00030000
25.00 P	1.50	-9.64%	42	94	05-08	VITL251017P00025000
22.50 P	0	0%	0			VITL251017P00022500
20.00 P	0.80	-3.61%	2	29	05-08	VITL251017P00020000
17.50 P	0.53	-35.37%	10	42	04-22	VITL251017P00017500

Share