VITL
Vital Farms, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:56 PM EDT
9.05USD+1.457%(+0.13)2,315,505
Pre-marketOct 5, 2026 8:15:30 AM EDT
9.03USD-0.331%(-0.03)
After-hoursOct 2, 2026 4:45:30 PM EDT
9.0871USD+0.410%(+0.0371)
VITL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 8.9700 | 9.0739 | 8.6850 | 9.0600 | +1.570% | 2,315,505 | 0.000% |
| 2026-10-01 | 9.3800 | 9.3800 | 8.8300 | 8.9200 | -3.879% | 1,802,645 | +1.570% |
| 2026-09-30 | 9.2400 | 9.4200 | 9.0500 | 9.2800 | -1.171% | 2,018,809 | -2.371% |
| 2026-09-29 | 9.6100 | 9.6700 | 8.8900 | 9.3900 | -2.896% | 2,558,614 | -3.514% |
| 2026-09-28 | 9.8400 | 9.9300 | 9.6000 | 9.6700 | -2.814% | 1,257,739 | -6.308% |
| 2026-09-25 | 10.0500 | 10.2200 | 9.8234 | 9.9500 | -1.388% | 1,306,428 | -8.945% |
| 2026-09-24 | 10.3900 | 10.4400 | 9.9200 | 10.0900 | -2.134% | 1,725,712 | -10.208% |
| 2026-09-23 | 11.1700 | 11.1700 | 10.1000 | 10.3100 | -8.356% | 1,931,268 | -12.124% |
| 2026-09-22 | 12.4100 | 12.4600 | 11.2200 | 11.2500 | -8.013% | 3,059,618 | -19.467% |
| 2026-09-21 | 12.0500 | 12.6050 | 11.9400 | 12.2300 | +2.002% | 2,662,653 | -25.920% |
| 2026-09-18 | 11.3800 | 12.0100 | 11.2000 | 11.9900 | +2.479% | 4,476,614 | -24.437% |
| 2026-09-17 | 10.7000 | 11.7300 | 10.5400 | 11.7000 | +16.650% | 3,261,660 | -22.564% |
| 2026-09-16 | 9.9500 | 10.0750 | 9.8400 | 10.0300 | +0.200% | 1,297,466 | -9.671% |
| 2026-09-15 | 9.9900 | 10.0300 | 9.7600 | 10.0100 | -0.199% | 992,799 | -9.491% |
| 2026-09-14 | 9.8900 | 10.1400 | 9.8450 | 10.0300 | +2.977% | 1,309,277 | -9.671% |
| 2026-09-11 | 9.7900 | 9.8800 | 9.4700 | 9.7400 | -0.511% | 1,432,552 | -6.982% |
| 2026-09-10 | 9.9400 | 9.9800 | 9.7350 | 9.7900 | -1.011% | 1,038,455 | -7.457% |
| 2026-09-09 | 9.9800 | 10.0100 | 9.7650 | 9.8900 | -1.885% | 919,904 | -8.392% |
| 2026-09-08 | 9.8900 | 10.3800 | 9.8300 | 10.0800 | +1.613% | 1,333,713 | -10.119% |
| 2026-09-04 | 10.1000 | 10.1000 | 9.8200 | 9.9200 | -1.782% | 1,282,984 | -8.669% |
| 2026-09-03 | 10.2000 | 10.3100 | 10.0000 | 10.1000 | -0.198% | 1,018,334 | -10.297% |
| 2026-09-02 | 10.1700 | 10.5200 | 10.0750 | 10.1200 | -0.881% | 1,193,115 | -10.474% |
| 2026-09-01 | 10.6700 | 10.7100 | 10.1450 | 10.2100 | -4.401% | 1,102,271 | -11.263% |
| 2026-08-31 | 10.7700 | 10.9350 | 10.5900 | 10.6800 | -1.019% | 1,181,817 | -15.169% |
| 2026-08-28 | 10.4700 | 10.9650 | 10.4500 | 10.7900 | +3.352% | 1,172,137 | -16.033% |
| 2026-08-27 | 10.9000 | 10.9750 | 10.2200 | 10.4400 | -4.570% | 1,398,988 | -13.218% |
| 2026-08-26 | 11.0300 | 11.2560 | 10.8800 | 10.9400 | -1.530% | 1,654,141 | -17.185% |
| 2026-08-25 | 11.1200 | 11.1900 | 10.9150 | 11.1100 | +0.271% | 1,374,156 | -18.452% |
| 2026-08-24 | 10.6400 | 12.0400 | 10.6400 | 11.0800 | +4.825% | 2,278,892 | -18.231% |
| 2026-08-21 | 10.5300 | 10.7300 | 10.4100 | 10.5700 | -0.471% | 921,660 | -14.286% |
| 2026-08-20 | 10.7800 | 11.0500 | 10.5800 | 10.6200 | -2.300% | 1,018,806 | -14.689% |
| 2026-08-19 | 10.8600 | 11.1212 | 10.6120 | 10.8700 | -1.272% | 879,616 | -16.651% |
| 2026-08-18 | 11.2900 | 11.3600 | 10.9300 | 11.0100 | -1.344% | 1,261,780 | -17.711% |
| 2026-08-17 | 10.6900 | 11.4050 | 10.5500 | 11.1600 | +2.385% | 1,251,306 | -18.817% |
| 2026-08-14 | 11.5900 | 11.6110 | 10.8250 | 10.9000 | -5.953% | 1,402,862 | -16.881% |
| 2026-08-13 | 11.5550 | 11.8499 | 11.5400 | 11.5900 | +0.608% | 1,067,253 | -21.829% |
| 2026-08-12 | 11.3000 | 11.5595 | 11.2250 | 11.5200 | -0.346% | 1,192,592 | -21.354% |
| 2026-08-11 | 11.1400 | 11.7650 | 11.0500 | 11.5600 | +2.664% | 1,291,764 | -21.626% |
| 2026-08-10 | 12.0100 | 12.2150 | 11.2200 | 11.2600 | -8.007% | 1,738,938 | -19.538% |
| 2026-08-07 | 12.8700 | 12.8800 | 11.9650 | 12.2400 | -2.158% | 2,738,032 | -25.980% |
| 2026-08-06 | 11.8400 | 12.8295 | 10.8600 | 12.5100 | +2.206% | 3,149,407 | -27.578% |
| 2026-08-05 | 12.0900 | 12.4600 | 11.7300 | 12.2400 | +0.741% | 2,191,122 | -25.980% |
| 2026-08-04 | 12.7550 | 12.7550 | 11.9450 | 12.1500 | -5.004% | 1,626,694 | -25.432% |
| 2026-08-03 | 12.9800 | 13.5900 | 12.5900 | 12.7900 | +0.471% | 1,182,955 | -29.163% |
| 2026-07-31 | 12.4600 | 12.8600 | 12.2100 | 12.7300 | +1.759% | 1,394,591 | -28.830% |
| 2026-07-30 | 13.2800 | 13.5100 | 12.4900 | 12.5100 | -8.553% | 1,141,787 | -27.578% |
| 2026-07-29 | 13.6700 | 14.0200 | 13.5475 | 13.6800 | -1.013% | 1,148,590 | -33.772% |
| 2026-07-28 | 13.6500 | 14.0550 | 13.5150 | 13.8200 | +3.988% | 1,224,750 | -34.443% |
| 2026-07-27 | 12.9750 | 13.6300 | 12.9000 | 13.2900 | +2.074% | 1,225,674 | -31.828% |
| 2026-07-24 | 12.9350 | 13.0600 | 12.7100 | 13.0200 | +2.118% | 1,314,411 | -30.415% |
| 2026-07-23 | 13.1300 | 13.3700 | 12.4700 | 12.7500 | -2.894% | 1,423,279 | -28.941% |
| 2026-07-22 | 12.9800 | 13.2825 | 12.5100 | 13.1300 | +0.153% | 2,236,930 | -30.998% |
| 2026-07-21 | 13.6300 | 13.8200 | 13.0750 | 13.1100 | -4.724% | 1,868,445 | -30.892% |
| 2026-07-20 | 13.5000 | 13.9500 | 13.3300 | 13.7600 | +1.550% | 1,255,088 | -34.157% |
| 2026-07-17 | 13.3900 | 13.7400 | 13.2550 | 13.5500 | +2.807% | 1,374,891 | -33.137% |
| 2026-07-16 | 13.6200 | 13.7500 | 13.1250 | 13.1800 | -3.017% | 1,766,741 | -31.259% |
| 2026-07-15 | 13.0800 | 13.8900 | 13.0000 | 13.5900 | +3.661% | 1,571,907 | -33.333% |
| 2026-07-14 | 12.7000 | 13.2200 | 12.4100 | 13.1100 | +2.582% | 1,224,365 | -30.892% |
| 2026-07-13 | 13.1400 | 13.3099 | 12.6300 | 12.7800 | -1.313% | 1,374,385 | -29.108% |
| 2026-07-10 | 12.9500 | 13.0480 | 12.7550 | 12.9500 | -0.077% | 1,157,813 | -30.039% |
| 2026-07-09 | 12.2700 | 12.9900 | 12.2000 | 12.9600 | +5.195% | 1,580,805 | -30.093% |
| 2026-07-08 | 13.0500 | 13.0600 | 12.2900 | 12.3200 | -6.312% | 1,724,438 | -26.461% |
| 2026-07-07 | 12.9300 | 13.3700 | 12.9300 | 13.1500 | +2.414% | 1,809,100 | -31.103% |
| 2026-07-06 | 12.5900 | 12.9250 | 12.2850 | 12.8400 | +0.627% | 1,621,439 | -29.439% |
| 2026-07-02 | 12.4400 | 13.0300 | 12.0700 | 12.7600 | +3.656% | 2,052,674 | -28.997% |
| 2026-07-01 | 11.7100 | 12.3950 | 11.4901 | 12.3100 | +5.847% | 1,725,326 | -26.401% |
| 2026-06-30 | 11.2800 | 11.7000 | 11.0915 | 11.6300 | +2.920% | 1,831,578 | -22.098% |
| 2026-06-29 | 11.0900 | 11.3200 | 10.8850 | 11.3000 | +0.983% | 1,781,488 | -19.823% |
| 2026-06-26 | 10.6100 | 11.2900 | 10.5900 | 11.1900 | +4.775% | 4,682,286 | -19.035% |
| 2026-06-25 | 11.0000 | 11.0800 | 10.4300 | 10.6800 | -3.870% | 2,580,982 | -15.169% |
| 2026-06-24 | 10.7500 | 11.1550 | 10.6350 | 11.1100 | +4.026% | 1,989,873 | -18.452% |
| 2026-06-23 | 10.2900 | 10.9300 | 10.2800 | 10.6800 | +5.952% | 2,276,617 | -15.169% |
| 2026-06-22 | 10.3500 | 10.5100 | 9.9150 | 10.0800 | -3.170% | 3,836,623 | -10.119% |
| 2026-06-18 | 10.8400 | 11.1550 | 10.3200 | 10.4100 | -4.055% | 8,832,236 | -12.968% |
| 2026-06-17 | 10.6650 | 11.4900 | 10.3850 | 10.8500 | +1.402% | 2,606,270 | -16.498% |
| 2026-06-16 | 10.6700 | 10.7450 | 10.3000 | 10.7000 | +0.848% | 1,891,223 | -15.327% |
| 2026-06-15 | 10.8000 | 10.8000 | 10.4450 | 10.6100 | +0.094% | 1,807,044 | -14.609% |
| 2026-06-12 | 11.0000 | 11.0600 | 10.5400 | 10.6000 | -3.636% | 1,845,368 | -14.528% |
| 2026-06-11 | 10.5400 | 11.0400 | 10.3000 | 11.0000 | +4.364% | 1,959,928 | -17.636% |
| 2026-06-10 | 10.5200 | 10.8900 | 10.3001 | 10.5400 | +0.573% | 1,998,297 | -14.042% |
| 2026-06-09 | 10.1200 | 10.7999 | 10.0611 | 10.4800 | +4.175% | 2,324,839 | -13.550% |
| 2026-06-08 | 10.0400 | 10.2700 | 9.8500 | 10.0600 | +0.199% | 1,970,372 | -9.940% |
| 2026-06-05 | 9.8900 | 10.1500 | 9.6900 | 10.0400 | +2.136% | 2,066,822 | -9.761% |
| 2026-06-04 | 9.9300 | 10.0500 | 9.6100 | 9.8300 | -0.405% | 1,647,941 | -7.833% |
| 2026-06-03 | 9.9100 | 9.9100 | 9.6200 | 9.8700 | +0.714% | 1,996,857 | -8.207% |
| 2026-06-02 | 10.0700 | 10.0700 | 9.6100 | 9.8000 | -2.681% | 2,612,923 | -7.551% |
| 2026-06-01 | 9.8600 | 10.2350 | 9.6000 | 10.0700 | +0.599% | 3,095,597 | -10.030% |
| 2026-05-29 | 10.3500 | 10.3600 | 9.8450 | 10.0100 | -4.211% | 2,442,474 | -9.491% |
| 2026-05-28 | 10.1000 | 10.4800 | 9.6725 | 10.4500 | +2.552% | 2,087,570 | -13.301% |
| 2026-05-27 | 9.8600 | 10.6000 | 9.7700 | 10.1900 | +3.242% | 2,024,325 | -11.089% |
| 2026-05-26 | 10.0800 | 10.1700 | 9.5400 | 9.8700 | -2.567% | 3,630,002 | -8.207% |
| 2026-05-22 | 9.3700 | 10.1450 | 9.3500 | 10.1300 | +9.632% | 2,997,000 | -10.563% |
| 2026-05-21 | 9.5200 | 9.9300 | 9.2200 | 9.2400 | -2.015% | 3,111,121 | -1.948% |
| 2026-05-20 | 9.1500 | 9.8609 | 9.0300 | 9.4300 | +2.835% | 3,500,410 | -3.924% |
| 2026-05-19 | 8.4800 | 9.1950 | 8.3700 | 9.1700 | +10.749% | 4,306,039 | -1.200% |
| 2026-05-18 | 8.5300 | 8.6400 | 8.1225 | 8.2800 | -2.358% | 4,203,981 | +9.420% |
| 2026-05-15 | 8.5100 | 8.6900 | 8.2200 | 8.4800 | -0.353% | 4,427,231 | +6.840% |
| 2026-05-14 | 8.3300 | 8.6200 | 8.1550 | 8.5100 | +2.161% | 3,177,435 | +6.463% |
| 2026-05-13 | 8.4300 | 8.5300 | 7.9500 | 8.3300 | -3.699% | 4,268,843 | +8.764% |
| 2026-05-12 | 8.7500 | 8.8700 | 8.3200 | 8.6500 | -1.030% | 3,791,287 | +4.740% |
| 2026-05-11 | 9.0000 | 9.0550 | 8.3000 | 8.7400 | -2.237% | 5,284,729 | +3.661% |
| 2026-05-08 | 9.2400 | 9.6500 | 8.8000 | 8.9400 | -6.092% | 6,525,701 | +1.342% |
| 2026-05-07 | 9.1000 | 9.6550 | 8.4000 | 9.5200 | -20.667% | 19,560,674 | -4.832% |
| 2026-05-06 | 12.9400 | 13.4300 | 11.8900 | 12.0000 | -6.250% | 5,197,054 | -24.500% |
| 2026-05-05 | 13.0000 | 13.0400 | 12.0600 | 12.8000 | -1.538% | 3,678,816 | -29.219% |
| 2026-05-04 | 13.5200 | 13.9000 | 12.7500 | 13.0000 | -8.322% | 3,185,666 | -30.308% |
| 2026-05-01 | 13.6000 | 14.3200 | 13.3350 | 14.1800 | +3.883% | 3,218,189 | -36.107% |
| 2026-04-30 | 12.2500 | 13.7900 | 12.2500 | 13.6500 | +12.810% | 4,168,088 | -33.626% |
| 2026-04-29 | 12.9400 | 13.0400 | 11.8000 | 12.1000 | -6.636% | 4,582,407 | -25.124% |
| 2026-04-28 | 13.2400 | 13.3600 | 12.7625 | 12.9600 | -1.595% | 2,445,214 | -30.093% |
| 2026-04-27 | 12.6200 | 13.2000 | 12.3200 | 13.1700 | +4.193% | 2,783,372 | -31.207% |
| 2026-04-24 | 12.7100 | 12.7900 | 12.1900 | 12.6400 | -0.707% | 1,854,152 | -28.323% |
| 2026-04-23 | 12.5800 | 12.9300 | 12.3300 | 12.7300 | +1.840% | 2,136,565 | -28.830% |
| 2026-04-22 | 13.0700 | 13.4696 | 12.4900 | 12.5000 | -4.798% | 2,349,207 | -27.520% |
| 2026-04-21 | 12.8400 | 13.4300 | 12.4100 | 13.1300 | +2.578% | 2,461,080 | -30.998% |
| 2026-04-20 | 12.2900 | 13.0661 | 12.1200 | 12.8000 | +4.150% | 2,781,398 | -29.219% |
| 2026-04-17 | 12.5700 | 12.8800 | 12.2100 | 12.2900 | -1.443% | 2,341,193 | -26.282% |
| 2026-04-16 | 12.4700 | 13.0500 | 12.4200 | 12.4700 | +1.713% | 2,332,488 | -27.346% |
| 2026-04-15 | 12.8300 | 13.2500 | 12.2300 | 12.2600 | -3.843% | 2,708,325 | -26.101% |
| 2026-04-14 | 12.7400 | 13.1800 | 12.6600 | 12.7500 | 0.000% | 1,744,797 | -28.941% |
| 2026-04-13 | 12.9600 | 13.0700 | 12.5400 | 12.7500 | -2.224% | 1,640,146 | -28.941% |
| 2026-04-10 | 12.9700 | 13.2900 | 12.7900 | 13.0400 | +0.385% | 2,271,234 | -30.521% |
| 2026-04-09 | 12.6100 | 13.2600 | 12.5100 | 12.9900 | +1.723% | 2,280,717 | -30.254% |
| 2026-04-08 | 13.7400 | 13.9000 | 12.5200 | 12.7700 | -5.756% | 3,334,804 | -29.052% |
| 2026-04-07 | 13.0500 | 13.7700 | 12.9600 | 13.5500 | +3.356% | 3,127,398 | -33.137% |
| 2026-04-06 | 12.7100 | 13.1700 | 12.6700 | 13.1100 | +4.130% | 2,164,057 | -30.892% |
| 2026-04-02 | 13.1200 | 13.3300 | 12.3500 | 12.5900 | -6.045% | 3,447,487 | -28.038% |
| 2026-04-01 | 14.2700 | 14.5700 | 13.2800 | 13.4000 | -5.099% | 2,983,632 | -32.388% |
| 2026-03-31 | 13.3000 | 14.1350 | 13.2500 | 14.1200 | +6.970% | 2,980,556 | -35.836% |
| 2026-03-30 | 13.2100 | 13.4000 | 12.6350 | 13.2000 | +0.457% | 2,574,996 | -31.364% |
| 2026-03-27 | 13.0100 | 13.2500 | 12.8000 | 13.1400 | +0.999% | 2,364,603 | -31.050% |
| 2026-03-26 | 13.5400 | 13.5900 | 12.9900 | 13.0100 | -3.914% | 2,197,518 | -30.361% |
| 2026-03-25 | 13.8500 | 13.8500 | 13.0800 | 13.5400 | -1.884% | 3,053,101 | -33.087% |
| 2026-03-24 | 13.6900 | 13.9567 | 13.5600 | 13.8000 | +0.804% | 2,890,400 | -34.348% |
| 2026-03-23 | 14.5100 | 14.6730 | 13.5410 | 13.6900 | -5.651% | 3,172,050 | -33.820% |
| 2026-03-20 | 15.3200 | 15.7800 | 14.4700 | 14.5100 | -5.349% | 4,209,481 | -37.560% |
| 2026-03-19 | 15.2600 | 15.8200 | 15.2000 | 15.3300 | +1.121% | 3,470,674 | -40.900% |
| 2026-03-18 | 15.6200 | 15.7750 | 15.0000 | 15.1600 | -3.439% | 3,819,814 | -40.237% |
| 2026-03-17 | 16.4200 | 16.8600 | 15.6200 | 15.7000 | -3.146% | 2,618,665 | -42.293% |
| 2026-03-16 | 17.0000 | 17.3900 | 16.0550 | 16.2100 | -5.811% | 3,439,892 | -44.109% |
| 2026-03-13 | 17.6700 | 17.8000 | 17.0000 | 17.2100 | -1.488% | 2,017,060 | -47.356% |
| 2026-03-12 | 17.9200 | 18.4600 | 17.3500 | 17.4700 | -0.851% | 2,656,538 | -48.140% |
| 2026-03-11 | 18.2200 | 18.3200 | 17.5200 | 17.6200 | -2.436% | 2,174,466 | -48.581% |
| 2026-03-10 | 19.1300 | 19.2550 | 18.0100 | 18.0600 | -5.445% | 1,533,535 | -49.834% |
| 2026-03-09 | 19.5900 | 19.6450 | 17.9100 | 19.1000 | -3.972% | 2,235,771 | -52.565% |
| 2026-03-06 | 19.7800 | 20.0500 | 19.6100 | 19.8900 | 0.000% | 1,654,051 | -54.449% |
| 2026-03-05 | 20.1300 | 20.4600 | 19.6800 | 19.8900 | -0.600% | 2,181,855 | -54.449% |
| 2026-03-04 | 20.4200 | 20.8100 | 19.9500 | 20.0100 | -1.429% | 1,950,152 | -54.723% |
| 2026-03-03 | 20.0100 | 21.1800 | 19.7500 | 20.3000 | +0.895% | 3,749,901 | -55.369% |
| 2026-03-02 | 20.5550 | 20.8100 | 20.0330 | 20.1200 | -4.599% | 2,341,982 | -54.970% |
| 2026-02-27 | 21.2900 | 21.9500 | 20.6300 | 21.0900 | -4.613% | 3,751,225 | -57.041% |
| 2026-02-26 | 20.6250 | 22.1600 | 19.8000 | 22.1100 | -10.811% | 12,835,975 | -59.023% |
| 2026-02-25 | 25.8600 | 26.1469 | 24.1500 | 24.7900 | -3.766% | 2,451,144 | -63.453% |
| 2026-02-24 | 25.5700 | 26.5050 | 25.4400 | 25.7600 | +0.743% | 1,842,925 | -64.829% |
| 2026-02-23 | 26.5300 | 27.1900 | 25.4200 | 25.5700 | -5.889% | 2,210,760 | -64.568% |
| 2026-02-20 | 27.5000 | 27.8250 | 26.5300 | 27.1700 | -1.379% | 1,273,293 | -66.654% |
| 2026-02-19 | 27.5000 | 27.7500 | 27.1000 | 27.5500 | +0.291% | 1,123,423 | -67.114% |
| 2026-02-18 | 28.1300 | 28.9700 | 27.3700 | 27.4700 | -2.727% | 1,777,476 | -67.019% |
| 2026-02-17 | 28.3700 | 28.6700 | 28.0400 | 28.2400 | -0.598% | 2,035,154 | -67.918% |
| 2026-02-13 | 27.9100 | 28.7100 | 27.1600 | 28.4100 | +2.526% | 1,074,974 | -68.110% |
| 2026-02-12 | 25.9700 | 27.7700 | 25.8950 | 27.7100 | +7.403% | 1,411,471 | -67.304% |
| 2026-02-11 | 26.1500 | 26.4000 | 25.5100 | 25.8000 | -1.338% | 1,654,443 | -64.884% |
| 2026-02-10 | 26.2100 | 27.2150 | 25.8800 | 26.1500 | +0.115% | 1,504,093 | -65.354% |
| 2026-02-09 | 26.7200 | 26.9800 | 25.7600 | 26.1200 | -2.719% | 1,155,091 | -65.314% |
| 2026-02-06 | 26.2200 | 26.9500 | 26.2100 | 26.8500 | +2.520% | 1,031,089 | -66.257% |
| 2026-02-05 | 26.9000 | 27.3650 | 26.0500 | 26.1900 | -2.349% | 1,222,728 | -65.407% |
| 2026-02-04 | 26.4500 | 28.1200 | 25.5200 | 26.8200 | +0.374% | 1,914,264 | -66.219% |
| 2026-02-03 | 27.3900 | 27.6350 | 26.3200 | 26.7200 | -2.624% | 1,886,937 | -66.093% |
| 2026-02-02 | 28.4500 | 28.5406 | 27.2600 | 27.4400 | -3.550% | 1,149,121 | -66.983% |
| 2026-01-30 | 28.0000 | 28.6100 | 27.7500 | 28.4500 | +1.138% | 1,426,753 | -68.155% |
| 2026-01-29 | 27.3200 | 28.9900 | 27.2000 | 28.1300 | +3.381% | 1,241,995 | -67.792% |
| 2026-01-28 | 27.8600 | 27.8600 | 26.8100 | 27.2100 | -2.122% | 1,370,085 | -66.703% |
| 2026-01-27 | 27.4000 | 27.9000 | 26.9750 | 27.8000 | +1.091% | 1,335,043 | -67.410% |
| 2026-01-26 | 28.3700 | 28.8200 | 27.0600 | 27.5000 | -3.101% | 1,673,909 | -67.055% |
| 2026-01-23 | 30.0000 | 30.4862 | 28.2200 | 28.3800 | -5.746% | 1,622,049 | -68.076% |
| 2026-01-22 | 27.4000 | 30.4000 | 27.3200 | 30.1100 | +10.293% | 2,678,184 | -69.910% |
| 2026-01-21 | 27.0700 | 28.0900 | 26.6500 | 27.3000 | -0.583% | 2,861,297 | -66.813% |
| 2026-01-20 | 28.5800 | 28.7493 | 26.6500 | 27.4600 | -6.120% | 4,069,260 | -67.007% |
| 2026-01-16 | 29.0900 | 29.5750 | 28.8178 | 29.2500 | -0.814% | 958,612 | -69.026% |
| 2026-01-15 | 29.5600 | 30.0400 | 29.1300 | 29.4900 | -0.203% | 804,440 | -69.278% |
| 2026-01-14 | 30.4600 | 30.9100 | 29.1800 | 29.5500 | -3.400% | 1,226,705 | -69.340% |
| 2026-01-13 | 30.9100 | 31.4300 | 30.5450 | 30.5900 | -0.714% | 1,121,540 | -70.382% |
| 2026-01-12 | 31.0500 | 31.5600 | 30.7000 | 30.8100 | -0.291% | 971,532 | -70.594% |
| 2026-01-09 | 30.0800 | 30.9650 | 29.6200 | 30.9000 | +2.794% | 874,706 | -70.680% |
| 2026-01-08 | 30.0700 | 30.5100 | 29.6931 | 30.0600 | +0.067% | 1,028,006 | -69.860% |
| 2026-01-07 | 30.4700 | 30.9100 | 29.5300 | 30.0400 | +0.033% | 1,264,192 | -69.840% |
| 2026-01-06 | 29.8000 | 30.0900 | 29.4800 | 30.0300 | +1.111% | 1,422,277 | -69.830% |
| 2026-01-05 | 29.8200 | 30.3700 | 29.2700 | 29.7000 | -0.402% | 1,705,853 | -69.495% |
| 2026-01-02 | 32.1000 | 32.3100 | 29.7600 | 29.8200 | -6.637% | 1,782,737 | -69.618% |
| 2025-12-31 | 33.0000 | 33.4200 | 31.8450 | 31.9400 | -3.183% | 1,442,533 | -71.634% |
| 2025-12-30 | 32.4800 | 33.0600 | 32.4700 | 32.9900 | +1.476% | 720,522 | -72.537% |
| 2025-12-29 | 31.8400 | 32.5800 | 31.8000 | 32.5100 | +2.458% | 864,748 | -72.132% |
| 2025-12-26 | 32.7000 | 32.7600 | 31.7200 | 31.7300 | -2.907% | 660,387 | -71.447% |
| 2025-12-24 | 32.4600 | 32.8899 | 32.2300 | 32.6800 | +0.276% | 568,562 | -72.277% |
| 2025-12-23 | 32.7800 | 33.0850 | 32.2400 | 32.5900 | -0.245% | 1,411,302 | -72.200% |
| 2025-12-22 | 33.4900 | 33.5700 | 32.2100 | 32.6700 | -2.127% | 1,289,343 | -72.268% |
| 2025-12-19 | 32.2500 | 33.5900 | 32.0057 | 33.3800 | +3.504% | 1,376,745 | -72.858% |
| 2025-12-18 | 32.7900 | 34.4000 | 32.2000 | 32.2500 | -1.647% | 1,894,163 | -71.907% |
| 2025-12-17 | 32.7100 | 33.7200 | 32.4400 | 32.7900 | +1.832% | 1,973,941 | -72.370% |
| 2025-12-16 | 30.6000 | 32.2700 | 30.2100 | 32.2000 | -6.748% | 3,569,147 | -71.863% |
| 2025-12-15 | 34.3000 | 36.0950 | 34.0400 | 34.5300 | +0.671% | 3,407,575 | -73.762% |
| 2025-12-12 | 33.9300 | 34.7000 | 33.5500 | 34.3000 | +0.912% | 1,505,858 | -73.586% |
| 2025-12-11 | 33.7300 | 34.6900 | 33.0526 | 33.9900 | +0.147% | 2,189,169 | -73.345% |
| 2025-12-10 | 33.2900 | 34.5400 | 32.8300 | 33.9400 | +1.830% | 8,056,048 | -73.306% |
| 2025-12-09 | 32.8600 | 34.2400 | 32.4900 | 33.3300 | +5.043% | 4,506,736 | -72.817% |
| 2025-12-08 | 31.4500 | 32.0508 | 30.5700 | 31.7300 | 0.000% | 1,629,969 | -71.447% |
| 2025-12-05 | 32.2100 | 33.0800 | 31.4800 | 31.7300 | +0.858% | 5,184,586 | -71.447% |
| 2025-12-04 | 30.7000 | 32.2300 | 30.6413 | 31.4600 | +3.080% | 1,510,684 | -71.202% |
| 2025-12-03 | 31.1600 | 31.5400 | 29.9950 | 30.5200 | -2.054% | 5,420,740 | -70.315% |
| 2025-12-02 | 32.7000 | 32.9600 | 30.9450 | 31.1600 | -5.346% | 1,250,679 | -70.924% |
| 2025-12-01 | 32.7000 | 34.0325 | 32.3958 | 32.9200 | +0.673% | 2,071,096 | -72.479% |
| 2025-11-28 | 31.8300 | 32.8200 | 31.7900 | 32.7000 | +1.806% | 545,251 | -72.294% |
| 2025-11-26 | 31.3500 | 32.3400 | 31.0600 | 32.1200 | +2.456% | 1,237,397 | -71.793% |
| 2025-11-25 | 30.6900 | 32.2450 | 30.6100 | 31.3500 | +2.217% | 1,426,502 | -71.100% |
| 2025-11-24 | 31.9000 | 32.2500 | 30.5000 | 30.6700 | -4.336% | 1,487,782 | -70.460% |
| 2025-11-21 | 31.8200 | 32.5000 | 31.4098 | 32.0600 | +0.313% | 1,292,784 | -71.740% |
| 2025-11-20 | 32.4300 | 33.0900 | 31.5500 | 31.9600 | -1.449% | 1,327,814 | -71.652% |
| 2025-11-19 | 32.3100 | 33.2000 | 31.4300 | 32.4300 | +2.335% | 1,429,497 | -72.063% |
| 2025-11-18 | 30.7900 | 32.1200 | 30.7600 | 31.6900 | +3.090% | 1,597,315 | -71.411% |
| 2025-11-17 | 32.0100 | 32.2850 | 30.3200 | 30.7400 | -4.475% | 1,163,509 | -70.527% |
| 2025-11-14 | 32.5100 | 33.4000 | 31.8986 | 32.1800 | -1.409% | 747,246 | -71.846% |
| 2025-11-13 | 33.0900 | 34.2000 | 32.5500 | 32.6400 | +0.369% | 868,371 | -72.243% |
| 2025-11-12 | 33.1000 | 33.6300 | 32.3500 | 32.5200 | -1.065% | 933,743 | -72.140% |
| 2025-11-11 | 33.0000 | 33.3500 | 32.2900 | 32.8700 | -0.303% | 1,284,432 | -72.437% |
| 2025-11-10 | 34.9500 | 35.1977 | 32.4400 | 32.9700 | -4.931% | 1,343,644 | -72.520% |
| 2025-11-07 | 35.4800 | 35.6975 | 34.4100 | 34.6800 | -2.255% | 1,092,150 | -73.875% |
| 2025-11-06 | 35.1900 | 36.3600 | 34.6300 | 35.4800 | -0.533% | 1,612,801 | -74.464% |
| 2025-11-05 | 37.7600 | 38.6400 | 35.3900 | 35.6700 | -4.549% | 2,454,115 | -74.601% |
| 2025-11-04 | 37.9300 | 38.0750 | 34.7800 | 37.3700 | +16.128% | 3,673,204 | -75.756% |
| 2025-11-03 | 33.2800 | 33.2800 | 31.2250 | 32.1800 | -2.040% | 2,666,421 | -71.846% |
| 2025-10-31 | 33.4600 | 33.9500 | 32.3000 | 32.8500 | -1.322% | 1,098,600 | -72.420% |
| 2025-10-30 | 34.5000 | 34.9500 | 33.2600 | 33.2900 | -4.586% | 1,590,509 | -72.785% |
| 2025-10-29 | 34.7300 | 35.3950 | 33.9705 | 34.8900 | +0.029% | 1,523,231 | -74.033% |
| 2025-10-28 | 36.6600 | 36.9400 | 34.3600 | 34.8800 | -4.803% | 1,766,019 | -74.025% |
| 2025-10-27 | 38.0000 | 38.0000 | 36.5700 | 36.6400 | -4.534% | 1,508,074 | -75.273% |
| 2025-10-24 | 38.1600 | 38.8600 | 37.9250 | 38.3800 | +0.708% | 833,769 | -76.394% |
| 2025-10-23 | 38.0100 | 38.6700 | 36.3300 | 38.1100 | -0.444% | 1,405,727 | -76.227% |
| 2025-10-22 | 38.3200 | 38.7450 | 37.4000 | 38.2800 | +0.393% | 1,222,280 | -76.332% |
| 2025-10-21 | 39.8700 | 40.0000 | 38.0600 | 38.1300 | -4.436% | 1,065,821 | -76.239% |
| 2025-10-20 | 41.0100 | 42.0800 | 39.8500 | 39.9000 | -2.326% | 820,401 | -77.293% |
| 2025-10-17 | 40.2400 | 41.8700 | 40.0950 | 40.8500 | +1.189% | 1,009,267 | -77.821% |
| 2025-10-16 | 39.6300 | 40.5400 | 39.2000 | 40.3700 | +2.723% | 997,365 | -77.558% |
| 2025-10-15 | 41.8200 | 42.1150 | 39.1200 | 39.3000 | -6.384% | 1,112,765 | -76.947% |
| 2025-10-14 | 41.5600 | 42.4200 | 41.0300 | 41.9800 | +1.011% | 844,878 | -78.418% |
| 2025-10-13 | 43.4100 | 43.8025 | 41.5100 | 41.5600 | -4.240% | 672,199 | -78.200% |
| 2025-10-10 | 43.6700 | 44.6000 | 43.0700 | 43.4000 | -0.641% | 630,469 | -79.124% |
| 2025-10-09 | 44.7500 | 44.7600 | 43.6700 | 43.6800 | -2.085% | 928,028 | -79.258% |
| 2025-10-08 | 44.0100 | 45.1550 | 43.3750 | 44.6100 | +1.780% | 1,003,564 | -79.691% |
| 2025-10-07 | 42.1100 | 43.8800 | 42.0750 | 43.8300 | +4.631% | 930,459 | -79.329% |
| 2025-10-06 | 42.2200 | 42.9400 | 41.4150 | 41.8900 | -0.309% | 870,186 | -78.372% |
| 2025-10-03 | 41.3000 | 42.7900 | 40.8801 | 42.0200 | +1.966% | 1,337,483 | -78.439% |
| 2025-10-02 | 40.7900 | 41.6400 | 39.9400 | 41.2100 | +1.353% | 1,104,130 | -78.015% |
| 2025-10-01 | 39.4300 | 40.9200 | 37.6900 | 40.6600 | -1.191% | 1,684,938 | -77.718% |
| 2025-09-30 | 42.0200 | 42.1400 | 40.9600 | 41.1500 | -1.872% | 1,099,244 | -77.983% |
| 2025-09-29 | 42.1300 | 42.5400 | 41.2200 | 41.9350 | -0.863% | 971,596 | -78.395% |
| 2025-09-26 | 41.8600 | 43.1300 | 41.7500 | 42.3000 | +3.524% | 1,080,711 | -78.582% |
| 2025-09-25 | 41.5900 | 41.9000 | 39.9400 | 40.8600 | -2.482% | 1,433,881 | -77.827% |
| 2025-09-24 | 43.5000 | 43.8150 | 41.6600 | 41.9000 | -3.745% | 1,053,375 | -78.377% |
| 2025-09-23 | 44.2000 | 44.4450 | 43.3600 | 43.5300 | -1.805% | 647,219 | -79.187% |
| 2025-09-22 | 44.3400 | 44.6600 | 43.9600 | 44.3300 | -0.180% | 931,154 | -79.562% |
| 2025-09-19 | 45.9200 | 46.1200 | 43.9400 | 44.4100 | -3.812% | 1,480,329 | -79.599% |
| 2025-09-18 | 45.9800 | 46.3100 | 45.0712 | 46.1700 | +3.058% | 1,049,428 | -80.377% |
| 2025-09-17 | 46.9400 | 46.9400 | 44.6000 | 44.8000 | -4.782% | 1,026,362 | -79.777% |
| 2025-09-16 | 47.5800 | 47.5800 | 46.3100 | 47.0500 | -0.021% | 817,736 | -80.744% |
| 2025-09-15 | 48.9200 | 49.0400 | 47.0300 | 47.0600 | -3.089% | 632,935 | -80.748% |
| 2025-09-12 | 48.1400 | 48.7500 | 47.6200 | 48.5600 | +0.165% | 707,106 | -81.343% |
| 2025-09-11 | 47.1900 | 48.7000 | 46.8900 | 48.4800 | +2.919% | 675,090 | -81.312% |
| 2025-09-10 | 47.4000 | 48.2050 | 46.5713 | 47.1050 | -0.643% | 945,343 | -80.766% |
| 2025-09-09 | 47.1200 | 47.7500 | 46.3450 | 47.4100 | +0.339% | 1,269,207 | -80.890% |
| 2025-09-08 | 51.0800 | 51.9300 | 47.0300 | 47.2500 | -7.570% | 2,544,312 | -80.825% |
| 2025-09-05 | 51.6700 | 51.9000 | 50.7400 | 51.1200 | -0.930% | 556,220 | -82.277% |
| 2025-09-04 | 49.5200 | 51.6700 | 49.0000 | 51.6000 | +4.729% | 1,459,785 | -82.442% |
| 2025-09-03 | 51.7500 | 52.2550 | 48.9400 | 49.2700 | -5.067% | 1,160,545 | -81.612% |
| 2025-09-02 | 50.9900 | 52.7900 | 50.3700 | 51.9000 | +1.585% | 1,332,458 | -82.543% |
| 2025-08-29 | 51.4600 | 51.5800 | 50.2700 | 51.0900 | -0.564% | 953,141 | -82.267% |
| 2025-08-28 | 52.4700 | 52.7100 | 50.7800 | 51.3800 | -1.965% | 856,499 | -82.367% |
| 2025-08-27 | 51.8150 | 53.1250 | 51.0200 | 52.4100 | +2.303% | 1,179,762 | -82.713% |
| 2025-08-26 | 51.5300 | 51.9300 | 50.7500 | 51.2300 | -0.909% | 1,128,306 | -82.315% |
| 2025-08-25 | 50.7100 | 52.6250 | 50.3200 | 51.7000 | +1.492% | 1,038,407 | -82.476% |
| 2025-08-22 | 49.9400 | 51.5500 | 49.2200 | 50.9400 | +1.494% | 880,778 | -82.214% |
| 2025-08-21 | 49.9700 | 50.6900 | 49.0700 | 50.1900 | +0.803% | 1,192,056 | -81.949% |
| 2025-08-20 | 48.5200 | 49.9200 | 47.6100 | 49.7900 | +2.491% | 1,652,217 | -81.804% |
| 2025-08-19 | 49.6500 | 50.5000 | 48.5400 | 48.5800 | -1.660% | 1,498,576 | -81.350% |
| 2025-08-18 | 47.7500 | 49.4800 | 47.5500 | 49.4000 | +3.455% | 824,290 | -81.660% |
| 2025-08-15 | 47.7900 | 47.9200 | 47.0200 | 47.7500 | 0.000% | 846,038 | -81.026% |
| 2025-08-14 | 47.4600 | 48.2600 | 46.2200 | 47.7500 | +0.021% | 933,433 | -81.026% |
| 2025-08-13 | 46.0300 | 47.8500 | 45.2700 | 47.7400 | +3.311% | 1,097,433 | -81.022% |
| 2025-08-12 | 46.3100 | 46.3500 | 44.7200 | 46.2100 | +0.130% | 1,191,235 | -80.394% |
| 2025-08-11 | 45.4500 | 46.3965 | 44.0900 | 46.1500 | +1.473% | 1,643,414 | -80.368% |
| 2025-08-08 | 44.7300 | 46.2099 | 43.8201 | 45.4800 | +3.694% | 2,163,266 | -80.079% |
| 2025-08-07 | 38.5200 | 44.3700 | 38.4100 | 43.8600 | +17.587% | 3,060,050 | -79.343% |
| 2025-08-06 | 36.2950 | 37.9200 | 35.4000 | 37.3000 | +2.529% | 1,251,948 | -75.710% |
| 2025-08-05 | 36.2700 | 36.7100 | 35.9400 | 36.3800 | +0.193% | 763,603 | -75.096% |
| 2025-08-04 | 36.0300 | 36.6500 | 35.7100 | 36.3100 | +2.949% | 493,476 | -75.048% |
| 2025-08-01 | 37.0000 | 37.0000 | 35.2500 | 35.2700 | -5.188% | 640,925 | -74.312% |
| 2025-07-31 | 37.4200 | 37.7369 | 36.6600 | 37.2000 | -0.958% | 824,611 | -75.645% |
| 2025-07-30 | 37.4500 | 37.7300 | 36.6100 | 37.5600 | +1.404% | 1,316,095 | -75.879% |
| 2025-07-29 | 36.2200 | 37.1000 | 35.5932 | 37.0400 | +2.067% | 736,394 | -75.540% |
| 2025-07-28 | 36.3800 | 36.8250 | 35.8200 | 36.2900 | -0.247% | 954,496 | -75.034% |
| 2025-07-25 | 36.5600 | 36.9300 | 35.3400 | 36.3800 | -0.110% | 637,376 | -75.096% |
| 2025-07-24 | 39.4800 | 39.4800 | 35.8000 | 36.4200 | -7.821% | 1,112,954 | -75.124% |
| 2025-07-23 | 38.3200 | 41.4200 | 38.3200 | 39.5100 | +5.220% | 1,735,421 | -77.069% |
| 2025-07-22 | 36.9200 | 38.1750 | 36.7950 | 37.5500 | +1.734% | 653,991 | -75.872% |
| 2025-07-21 | 37.7100 | 38.0900 | 36.8600 | 36.9100 | -1.310% | 653,993 | -75.454% |
| 2025-07-18 | 37.6700 | 37.9300 | 37.0300 | 37.4000 | +0.134% | 350,188 | -75.775% |
| 2025-07-17 | 36.8000 | 37.4500 | 36.5700 | 37.3500 | +1.495% | 478,006 | -75.743% |
| 2025-07-16 | 38.0200 | 38.0600 | 36.7300 | 36.8000 | -2.620% | 540,214 | -75.380% |
| 2025-07-15 | 38.3400 | 38.6850 | 37.3200 | 37.7900 | -1.099% | 819,089 | -76.025% |
| 2025-07-14 | 38.3200 | 39.1700 | 38.0900 | 38.2100 | +0.105% | 426,083 | -76.289% |
| 2025-07-11 | 38.9700 | 39.4800 | 37.9200 | 38.1700 | -1.902% | 457,399 | -76.264% |
| 2025-07-10 | 39.0300 | 40.1100 | 38.8200 | 38.9100 | -0.638% | 473,304 | -76.715% |
| 2025-07-09 | 39.1500 | 39.6800 | 38.0500 | 39.1600 | +0.282% | 725,188 | -76.864% |
| 2025-07-08 | 38.5400 | 39.0900 | 37.5600 | 39.0500 | +1.958% | 977,179 | -76.799% |
| 2025-07-07 | 38.6800 | 39.0400 | 37.8500 | 38.3000 | -1.568% | 658,176 | -76.345% |
| 2025-07-03 | 39.7000 | 39.9500 | 38.8400 | 38.9100 | -1.593% | 385,797 | -76.715% |
| 2025-07-02 | 39.5300 | 39.6400 | 38.4108 | 39.5400 | +0.304% | 748,670 | -77.086% |
| 2025-07-01 | 38.4600 | 39.6600 | 37.9700 | 39.4200 | +2.336% | 779,445 | -77.017% |
| 2025-06-30 | 38.8100 | 39.0600 | 37.6300 | 38.5200 | -0.798% | 853,303 | -76.480% |
| 2025-06-27 | 37.3600 | 39.1300 | 37.2900 | 38.8300 | +3.935% | 1,508,869 | -76.668% |
| 2025-06-26 | 37.9400 | 38.6999 | 37.0200 | 37.3600 | -0.532% | 792,194 | -75.749% |
| 2025-06-25 | 37.0000 | 37.6500 | 36.3900 | 37.5600 | +1.623% | 660,603 | -75.879% |
| 2025-06-24 | 36.2600 | 36.9800 | 35.5350 | 36.9600 | +2.382% | 764,435 | -75.487% |
| 2025-06-23 | 36.0400 | 36.7100 | 35.3000 | 36.1000 | -0.359% | 584,042 | -74.903% |
| 2025-06-20 | 36.0600 | 36.8900 | 35.8600 | 36.2300 | +1.343% | 1,382,866 | -74.993% |
| 2025-06-18 | 34.2050 | 36.6000 | 34.1600 | 35.7500 | +4.167% | 1,426,310 | -74.657% |
| 2025-06-17 | 31.9400 | 35.4300 | 31.8900 | 34.3200 | +6.551% | 1,367,914 | -73.601% |
| 2025-06-16 | 31.6500 | 32.7900 | 31.6500 | 32.2100 | +1.769% | 673,730 | -71.872% |
| 2025-06-13 | 31.5150 | 32.1150 | 30.9600 | 31.6500 | -1.678% | 637,516 | -71.374% |
| 2025-06-12 | 31.9300 | 32.4500 | 31.5900 | 32.1900 | +0.187% | 561,370 | -71.855% |
| 2025-06-11 | 32.8500 | 32.9700 | 31.8000 | 32.1300 | -1.593% | 552,129 | -71.802% |
| 2025-06-10 | 31.5800 | 32.9700 | 31.5800 | 32.6500 | +3.585% | 601,058 | -72.251% |
| 2025-06-09 | 30.9000 | 31.8675 | 30.6000 | 31.5200 | +2.073% | 913,568 | -71.256% |
| 2025-06-06 | 30.9000 | 31.1600 | 30.4300 | 30.8800 | +1.180% | 822,513 | -70.661% |
| 2025-06-05 | 30.6000 | 30.7800 | 29.9900 | 30.5200 | -0.554% | 610,725 | -70.315% |
| 2025-06-04 | 31.2000 | 31.4050 | 30.5309 | 30.6900 | -1.949% | 688,820 | -70.479% |
| 2025-06-03 | 31.6300 | 31.6900 | 31.0000 | 31.3000 | -0.509% | 1,097,355 | -71.054% |
| 2025-06-02 | 31.7000 | 31.9000 | 30.9300 | 31.4600 | -1.193% | 1,502,165 | -71.202% |
| 2025-05-30 | 32.0400 | 32.5500 | 31.7150 | 31.8400 | -0.344% | 984,589 | -71.545% |
| 2025-05-29 | 31.9600 | 32.1645 | 31.4000 | 31.9500 | +0.535% | 433,392 | -71.643% |
| 2025-05-28 | 33.1500 | 33.1500 | 31.5300 | 31.7800 | -4.104% | 826,210 | -71.492% |
| 2025-05-27 | 33.6000 | 33.8600 | 33.0800 | 33.1400 | -0.271% | 602,260 | -72.661% |
| 2025-05-23 | 34.0100 | 34.1461 | 32.5800 | 33.2300 | -3.232% | 715,951 | -72.735% |
| 2025-05-22 | 34.1100 | 34.7600 | 33.5400 | 34.3400 | +0.556% | 828,367 | -73.617% |
| 2025-05-21 | 34.5800 | 34.8199 | 34.1100 | 34.1500 | -1.585% | 571,312 | -73.470% |
| 2025-05-20 | 36.0000 | 36.2800 | 34.6700 | 34.7000 | -3.584% | 633,905 | -73.890% |
| 2025-05-19 | 35.4200 | 36.2000 | 35.4200 | 35.9900 | +0.531% | 868,066 | -74.826% |
| 2025-05-16 | 34.3100 | 36.1500 | 34.0400 | 35.8000 | +4.526% | 917,810 | -74.693% |
| 2025-05-15 | 33.8100 | 34.5500 | 33.4853 | 34.2500 | +1.692% | 787,728 | -73.547% |
| 2025-05-14 | 34.2600 | 34.9450 | 33.6500 | 33.6800 | -1.405% | 659,591 | -73.100% |
| 2025-05-13 | 34.7000 | 34.9850 | 33.9100 | 34.1600 | -1.157% | 760,052 | -73.478% |
| 2025-05-12 | 34.3100 | 34.6900 | 33.4401 | 34.5600 | +2.188% | 969,609 | -73.785% |
| 2025-05-09 | 32.9500 | 34.2850 | 32.4700 | 33.8200 | +3.838% | 974,242 | -73.211% |
| 2025-05-08 | 34.9600 | 35.3750 | 31.6700 | 32.5700 | -9.326% | 1,889,967 | -72.183% |
| 2025-05-07 | 36.0400 | 36.3600 | 35.4300 | 35.9200 | -0.305% | 577,427 | -74.777% |
| 2025-05-06 | 35.6100 | 36.1000 | 35.0000 | 36.0300 | +1.379% | 746,442 | -74.854% |
| 2025-05-05 | 35.7500 | 35.8200 | 35.1000 | 35.5400 | -0.643% | 723,350 | -74.508% |
| 2025-05-02 | 35.2700 | 36.6200 | 35.2700 | 35.7700 | +1.996% | 718,163 | -74.672% |
| 2025-05-01 | 34.3500 | 35.3600 | 33.7800 | 35.0700 | +2.424% | 605,983 | -74.166% |
| 2025-04-30 | 33.3700 | 34.6500 | 32.8200 | 34.2400 | +1.212% | 652,052 | -73.540% |
| 2025-04-29 | 33.5900 | 33.8900 | 32.4200 | 33.8300 | +0.565% | 492,265 | -73.219% |
| 2025-04-28 | 33.3600 | 33.9100 | 32.4850 | 33.6400 | +0.779% | 629,775 | -73.068% |
| 2025-04-25 | 33.4900 | 33.4900 | 32.6700 | 33.3800 | -0.684% | 455,561 | -72.858% |
| 2025-04-24 | 33.4700 | 33.8650 | 33.0000 | 33.6100 | -0.356% | 548,841 | -73.044% |
| 2025-04-23 | 34.0000 | 34.1500 | 33.2300 | 33.7300 | +0.717% | 767,999 | -73.140% |
| 2025-04-22 | 33.0800 | 34.0000 | 33.0200 | 33.4900 | +1.301% | 609,332 | -72.947% |
| 2025-04-21 | 32.7100 | 33.2550 | 32.1000 | 33.0600 | +0.212% | 998,429 | -72.595% |
| 2025-04-17 | 32.8400 | 33.1500 | 32.3700 | 32.9900 | -0.121% | 681,851 | -72.537% |
| 2025-04-16 | 33.6800 | 33.6800 | 32.3800 | 33.0300 | -2.133% | 626,653 | -72.570% |
| 2025-04-15 | 33.7100 | 34.3050 | 33.4500 | 33.7500 | +0.387% | 642,931 | -73.156% |
| 2025-04-14 | 34.4500 | 34.5100 | 33.3000 | 33.6200 | 0.000% | 844,305 | -73.052% |