Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VIOT
Viomi Technology Co., Ltd
stock NASDAQ ADR

At Close
Jul 1, 2026 3:59:30 PM EDT
0.8263USD+5.665%(+0.0443)421,187
0.6500Bid   0.9800Ask   0.3300Spread
Pre-market
Jul 1, 2026 8:37:30 AM EDT
0.7800USD-0.256%(-0.0020)2,899
After-hours
Jul 1, 2026 4:02:30 PM EDT
0.8028USD-2.844%(-0.0235)316
OverviewPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
55.71M
Industry
Furnishings, Fixtures & Appliances
Last Dividend
Apr 6, 20260.066
VIOT Stats
Avg. Vol. 10 Day
128,394
Avg. Vol. 30 Day
228,857
Employees
916
Market Cap
55,708,732
Shares Out.
67,321,730
On/Off Exchange
54%/46%
6 Month Beta
1.18
1 Year Beta
1.05
2 Year Beta
0.68
3 Year Beta
0.69
52 Week Low
0.74
52 Week High
4.33
SMA50
0.94
SMA200
1.79
1 Week
-2.90%
1 Month
-11.97%
3 Month
-26.77%
6 Month
-54.78%
1 Year
-38.25%
2 Year
-11.05%
5 Year
-89.42%
Profile
viomi technology co., ltd, through its subsidiaries, develops and sells internet-of-things-enabled (iot-enabled) smart home products in the people's republic of china. the company offers iot-enabled smart home products, including smart water purification systems; smart kitchen products, such as refrigerators, oven steamers, dishwashers, range hoods, and gas stoves; and other smart products comprising air conditioning systems, washing machines, water heaters, smart water kettles, sweeper robots, smart locks, and other smart devices. it also provides a suite of complementary consumable products; and value-added services. the company sells its products directly to consumers through its official website, viomi store mobile app, and e-commerce channels, including youpin, jd.com, tmall, and suning, as well as offline experience stores. it has a strategic partnership with xiaomi corporation. viomi technology co., ltd was founded in 2014 and is headquartered in guangzhou, china.

VIOT Stock Summary

Viomi Technology Co., Ltd (NASDAQ:VIOT) stock price today is $0.8263, and today's volume is 421,187. VIOT is up 5.665% today. The 30 day average volume is 228,857. VIOT market cap is 55.71M with 67,321,730 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC