Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VIOT
Viomi Technology Co., Ltd
stock NASDAQ ADR

At Close
Oct 30, 2025 3:59:59 PM EDT
2.98USD-3.710%(-0.12)207,604
2.97Bid   3.20Ask   0.23Spread
Pre-market
Oct 30, 2025 9:02:30 AM EDT
3.10USD0.000%(0.00)954
After-hours
Oct 30, 2025 4:20:30 PM EDT
2.96USD-0.905%(-0.03)100
OverviewPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
101.25M
Industry
Furnishings, Fixtures & Appliances
Next Earnings
Nov 26, 2025 (27d)
Last Dividend
Jul 31, 20250.088
VIOT Stats
Avg. Vol. 10 Day
625,797
Avg. Vol. 30 Day
419,005
Employees
916
Market Cap
101,252,995
Shares Out.
33,977,515
On/Off Exchange
63%/37%
6 Month Beta
0.27
1 Year Beta
0.50
2 Year Beta
0.50
3 Year Beta
0.64
52 Week Low
1.21
52 Week High
4.33
SMA50
3.25
SMA200
2.22
1 Week
+6.73%
1 Month
-10.78%
3 Month
-3.87%
6 Month
+119.12%
1 Year
+117.52%
2 Year
+217.60%
5 Year
-47.81%
Profile
viomi technology co., ltd, through its subsidiaries, develops and sells internet-of-things-enabled (iot-enabled) smart home products in the people's republic of china. the company offers iot-enabled smart home products, including smart water purification systems; smart kitchen products, such as refrigerators, oven steamers, dishwashers, range hoods, and gas stoves; and other smart products comprising air conditioning systems, washing machines, water heaters, smart water kettles, sweeper robots, smart locks, and other smart devices. it also provides a suite of complementary consumable products; and value-added services. the company sells its products directly to consumers through its official website, viomi store mobile app, and e-commerce channels, including youpin, jd.com, tmall, and suning, as well as offline experience stores. it has a strategic partnership with xiaomi corporation. viomi technology co., ltd was founded in 2014 and is headquartered in guangzhou, china.

VIOT Stock Summary

Viomi Technology Co., Ltd (NASDAQ:VIOT) stock price today is $2.98, and today's volume is 207,604. VIOT is down -3.710% today. The 30 day average volume is 419,005. VIOT market cap is 101.25M with 33,977,515 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC