Dark

Check out our API

VIAV
Viavi Solutions Inc. Common Stock
stock NASDAQ

At Close

Dec 11, 2025 3:59:56 PM EST

19.59USD+2.031%(+0.39)5,211,150

16.95Bid 22.26Ask 5.31Spread

Pre-market

Dec 11, 2025 9:28:30 AM EST

19.00USD-1.042%(-0.20)25,052

After-hours

Dec 11, 2025 4:46:30 PM EST

19.72USD+0.664%(+0.13)89,488

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,462	1,770	10	2,377

VIAV Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

VIAV Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

VIAV Dec 19, 2025 Exp. - Max Pain @ $12.00

Puts

Calls

VIAV Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			VIAV251219C00030000
25 C	0	0%	0			VIAV251219C00025000
22 C	0.05	0%	9	9	12-09	VIAV251219C00022000
21 C	0.14	-26.32%	6	108	12-10	VIAV251219C00021000
20 C	0.36	+140.00%	482	1,653	12-10	VIAV251219C00020000
19 C	0.92	+84.00%	195	1,239	12-10	VIAV251219C00019000
18 C	1.36	+13.33%	511	840	12-10	VIAV251219C00018000
17 C	2.58	+29.00%	106	960	12-10	VIAV251219C00017000
16 C	3.51	+17.00%	26	517	12-10	VIAV251219C00016000
15 C	4.00	+8.11%	1	658	12-09	VIAV251219C00015000
14 C	5.25	+6.49%	12	570	12-10	VIAV251219C00014000
13 C	5.60	+5.66%	1,021	546	12-08	VIAV251219C00013000
12 C	7.60	+11.44%	4,008	3,588	12-10	VIAV251219C00012000
11 C	7.10	+20.34%	20	290	11-10	VIAV251219C00011000
10 C	7.10	-12.35%	2	70	11-17	VIAV251219C00010000
9 C	9.07	-1.73%	50	125	11-12	VIAV251219C00009000
8 C	9.00	+83.67%	1	43	11-03	VIAV251219C00008000
7 C	4.50	+21.62%	20	14	02-28	VIAV251219C00007000
6 C	3.80	+5.56%	2	2	06-09	VIAV251219C00006000
5 C	0	0%	0			VIAV251219C00005000
4 C	0	0%	0			VIAV251219C00004000
3 C	0	0%	0			VIAV251219C00003000
2 C	0	0%	0			VIAV251219C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			VIAV251219P00030000
25 P	0	0%	0			VIAV251219P00025000
22 P	3.70	0%	2	0	12-01	VIAV251219P00022000
21 P	1.70	0%	10	10	12-10	VIAV251219P00021000
20 P	0	0%	0			VIAV251219P00020000
19 P	0.35	-41.67%	68	171	12-10	VIAV251219P00019000
18 P	0.15	-40.00%	66	178	12-10	VIAV251219P00018000
17 P	0.05	-50.00%	11	405	12-10	VIAV251219P00017000
16 P	0.01	-93.33%	1	378	12-09	VIAV251219P00016000
15 P	0.05	+66.67%	11	103	12-03	VIAV251219P00015000
14 P	0.06	-75.00%	222	596	11-24	VIAV251219P00014000
13 P	0.60	-7.69%	44	287	10-28	VIAV251219P00013000
12 P	0.05	0.00%	12	119	12-10	VIAV251219P00012000
11 P	0.05	-73.68%	3	68	11-18	VIAV251219P00011000
10 P	0.14	+40.00%	8	53	10-29	VIAV251219P00010000
9 P	0.71	-5.33%	1	4	06-23	VIAV251219P00009000
8 P	0	0%	0			VIAV251219P00008000
7 P	0.15	-40.00%	6	11	03-31	VIAV251219P00007000
6 P	0.20	0%	8	4	05-02	VIAV251219P00006000
5 P	0	0%	0			VIAV251219P00005000
4 P	0	0%	0			VIAV251219P00004000
3 P	0	0%	0			VIAV251219P00003000
2 P	0	0%	0			VIAV251219P00002000

Share