Dark

VHUB
VenHub Global, Inc. Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:58:18 PM EDT

0.4900USD+3.277%(+0.0200)154,771

0.3900Bid 0.5300Ask 0.1400Spread

Pre-market

Oct 2, 2026 9:25:30 AM EDT

0.4590USD-2.340%(-0.0110)167

After-hours

Oct 2, 2026 4:53:30 PM EDT

0.4800USD-1.112%(-0.0100)1,110

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.4800	0.4900	0.45000	0.490000	+4.255%	154,771	0.000%
2026-10-01	0.4600	0.4700	0.46000	0.470000	0.000%	114,934	+4.255%
2026-09-30	0.5300	0.5300	0.47000	0.470000	-12.963%	236,071	+4.255%
2026-09-29	0.5500	0.5600	0.54000	0.540000	-3.571%	53,043	-9.259%
2026-09-28	0.5200	0.6100	0.52000	0.560000	+5.660%	100,400	-12.500%
2026-09-25	0.5100	0.5400	0.50000	0.530000	+3.922%	135,653	-7.547%
2026-09-24	0.5200	0.5400	0.51000	0.510000	-3.774%	135,548	-3.922%
2026-09-23	0.5500	0.5700	0.53000	0.530000	-8.621%	222,845	-7.547%
2026-09-22	0.5800	0.5900	0.57000	0.580000	-4.918%	158,599	-15.517%
2026-09-21	0.6800	0.6900	0.61000	0.610000	-10.294%	220,362	-19.672%
2026-09-18	0.8500	0.8900	0.68000	0.680000	-4.225%	2,531,947	-27.941%
2026-09-17	0.7000	0.7700	0.70000	0.710000	-2.740%	338,460	-30.986%
2026-09-16	0.7700	0.7900	0.73000	0.730000	-7.595%	220,417	-32.877%
2026-09-15	0.8900	0.8900	0.79000	0.790000	-9.195%	272,498	-37.975%
2026-09-14	1.0000	1.0100	0.85000	0.870000	-7.447%	441,599	-43.678%
2026-09-11	0.8700	0.9900	0.85000	0.940000	+11.905%	198,965	-47.872%
2026-09-10	0.9000	0.9000	0.84000	0.840000	-1.176%	152,421	-41.667%
2026-09-09	0.9300	0.9600	0.85000	0.850000	+6.918%	307,113	-42.353%
2026-09-08	1.0100	1.0300	0.79000	0.795000	-4.038%	652,349	-38.365%
2026-09-04	0.8400	0.8900	0.82845	0.828450	-0.187%	23,123	-40.853%
2026-09-03	0.8200	0.8400	0.82000	0.830000	0.000%	19,644	-40.964%
2026-09-02	0.8200	0.8500	0.81000	0.830000	-3.432%	63,477	-40.964%
2026-09-01	0.8200	0.9000	0.82000	0.859500	-3.427%	33,867	-42.990%
2026-08-31	0.8600	0.9500	0.86000	0.890000	-1.111%	42,567	-44.944%
2026-08-28	0.9100	0.9100	0.88000	0.900000	+4.651%	58,920	-45.556%
2026-08-27	0.8500	0.9100	0.85000	0.860000	+6.173%	72,733	-43.023%
2026-08-26	0.8000	0.8100	0.79000	0.810000	0.000%	41,539	-39.506%
2026-08-25	0.8400	0.8400	0.80000	0.810000	-2.410%	61,993	-39.506%
2026-08-24	0.8200	0.8300	0.81000	0.830000	+1.220%	45,578	-40.964%
2026-08-21	0.8100	0.8700	0.75000	0.820000	+10.811%	130,388	-40.244%
2026-08-20	0.6600	0.7600	0.66000	0.740000	+5.714%	47,671	-33.784%
2026-08-19	0.6700	0.7000	0.66000	0.700000	+4.478%	77,226	-30.000%
2026-08-18	0.6400	0.6700	0.64000	0.670000	0.000%	63,146	-26.866%
2026-08-17	0.6700	0.6700	0.67000	0.670000	0.000%	69,907	-26.866%
2026-08-14	0.6700	0.6700	0.67000	0.670000	-4.286%	76,163	-26.866%
2026-08-13	0.6800	0.7000	0.68000	0.700000	+2.941%	39,430	-30.000%
2026-08-12	0.6700	0.6800	0.67000	0.680000	+6.250%	39,643	-27.941%
2026-08-11	0.6500	0.6600	0.62000	0.640000	-4.478%	95,316	-23.438%
2026-08-10	0.6900	0.6900	0.67000	0.670000	-2.899%	55,296	-26.866%
2026-08-07	0.6800	0.6900	0.68000	0.690000	0.000%	33,341	-28.986%
2026-08-06	0.6900	0.6900	0.69000	0.690000	0.000%	17,586	-28.986%
2026-08-05	0.7000	0.7000	0.68000	0.690000	0.000%	52,067	-28.986%
2026-08-04	0.7000	0.7000	0.68000	0.690000	-1.429%	64,596	-28.986%
2026-08-03	0.6500	0.7100	0.65000	0.700000	+2.941%	45,794	-30.000%
2026-07-31	0.6800	0.6800	0.68000	0.680000	+1.493%	28,126	-27.941%
2026-07-30	0.7000	0.7000	0.67000	0.670000	-10.655%	149,755	-26.866%
2026-07-28	0.8000	0.8000	0.75000	0.749900	+4.153%	112,734	-34.658%
2026-07-24	0.7600	0.7600	0.69000	0.720000	-15.294%	131,330	-31.944%
2026-07-22	0.8800	0.8900	0.79000	0.850000	0.000%	138,372	-42.353%
2026-07-21	0.9700	1.0000	0.85000	0.850000	-15.842%	150,962	-42.353%
2026-07-20	1.0100	1.0100	0.99000	1.010000	-0.980%	71,089	-51.485%
2026-07-17	1.0000	1.0200	1.00000	1.020000	+2.000%	39,789	-51.961%
2026-07-16	1.0000	1.0300	1.00000	1.000000	-2.913%	95,391	-51.000%
2026-07-15	1.0500	1.0500	1.02000	1.030000	-1.905%	47,803	-52.427%
2026-07-14	1.0400	1.0500	1.04000	1.050000	+1.942%	44,504	-53.333%
2026-07-13	1.0300	1.0300	1.01000	1.030000	+0.980%	66,358	-52.427%
2026-07-10	1.0400	1.0500	1.02000	1.020000	-6.422%	94,514	-51.961%
2026-07-09	1.0400	1.1000	1.04000	1.090000	+6.863%	77,073	-55.046%
2026-07-08	1.0100	1.0500	1.01000	1.020000	0.000%	53,616	-51.961%
2026-07-07	1.0100	1.0200	1.01000	1.020000	-8.929%	155,603	-51.961%
2026-07-06	1.0400	1.1200	1.04000	1.120000	+8.738%	89,943	-56.250%
2026-07-02	0.9800	1.0300	0.86000	1.030000	+1.980%	249,755	-52.427%
2026-07-01	1.0000	1.0300	0.99000	1.010000	-4.265%	218,352	-51.485%
2026-06-30	1.0100	1.0800	1.00000	1.055000	-2.315%	156,063	-53.555%
2026-06-29	1.2300	1.2300	1.07000	1.080000	-12.195%	250,613	-54.630%
2026-06-26	1.2500	1.2700	1.20000	1.230000	-1.600%	54,662	-60.163%
2026-06-25	1.2800	1.3200	1.25000	1.250000	-4.580%	44,603	-60.800%
2026-06-24	1.2500	1.3100	1.23000	1.310000	+3.968%	36,527	-62.595%
2026-06-23	1.3300	1.3300	1.25000	1.260000	-6.667%	71,534	-61.111%
2026-06-22	1.2600	1.3700	1.25000	1.350000	+17.391%	147,242	-63.704%
2026-06-18	1.1800	1.2000	1.13000	1.150000	-4.959%	91,162	-57.391%
2026-06-17	1.2600	1.2700	1.17000	1.210000	+3.419%	150,923	-59.504%
2026-06-16	1.1200	1.1700	1.07000	1.170000	+0.862%	129,659	-58.120%
2026-06-15	1.2600	1.2600	1.14000	1.160000	+1.754%	219,713	-57.759%
2026-06-12	1.1600	1.2200	1.11000	1.140000	-5.000%	308,462	-57.018%
2026-06-11	1.1400	1.2200	1.09000	1.200000	+6.195%	263,015	-59.167%
2026-06-10	1.2700	1.2700	1.13000	1.130000	-15.672%	677,420	-56.637%
2026-06-09	1.3700	1.4100	1.29000	1.340000	+3.077%	206,023	-63.433%
2026-06-08	1.6900	1.6900	1.29000	1.300000	-20.245%	470,373	-62.308%
2026-06-05	2.0300	2.0500	1.58000	1.630000	-17.677%	371,931	-69.939%
2026-06-04	1.9300	2.0200	1.89000	1.980000	+5.319%	299,696	-75.253%
2026-06-03	1.7800	1.9000	1.72000	1.880000	+1.622%	135,156	-73.936%
2026-06-02	1.8300	1.8800	1.72000	1.850000	-3.141%	482,066	-73.514%
2026-06-01	1.7700	1.9400	1.74000	1.910000	+7.303%	367,055	-74.346%
2026-05-29	1.6500	1.7800	1.65000	1.780000	+14.103%	390,280	-72.472%
2026-05-28	1.5000	1.6500	1.50000	1.560000	+4.000%	303,680	-68.590%
2026-05-27	1.3900	1.5000	1.36000	1.500000	+4.167%	238,371	-67.333%
2026-05-26	1.4700	1.4700	1.31000	1.440000	+0.699%	449,060	-65.972%
2026-05-22	1.3800	1.5000	1.38000	1.430000	+2.878%	271,373	-65.734%
2026-05-21	1.3200	1.4500	1.32000	1.390000	+5.303%	183,999	-64.748%
2026-05-20	1.3000	1.3400	1.29000	1.320000	+4.762%	168,886	-62.879%
2026-05-19	1.2600	1.2600	1.16000	1.260000	-0.787%	217,007	-61.111%
2026-05-18	1.3300	1.3300	1.22000	1.270000	-2.308%	291,864	-61.417%
2026-05-15	1.2700	1.3700	1.22000	1.300000	+5.691%	494,790	-62.308%
2026-05-14	1.0100	1.2300	1.01000	1.230000	+17.703%	532,429	-60.163%
2026-05-13	1.0300	1.0600	1.02000	1.045000	-3.241%	170,157	-53.110%
2026-05-12	1.0000	1.1200	1.00000	1.080000	+6.931%	249,129	-54.630%
2026-05-11	0.9700	1.0200	0.94000	1.010000	-3.810%	340,517	-51.485%
2026-05-08	1.0300	1.2000	1.03000	1.050000	+4.478%	735,685	-53.333%
2026-05-07	0.8700	1.0100	0.87000	1.005000	+15.877%	450,993	-51.244%
2026-05-06	0.8200	0.8700	0.79000	0.867300	+5.768%	296,154	-43.503%
2026-05-05	0.7900	0.8200	0.78000	0.820000	+12.329%	366,280	-40.244%
2026-05-04	0.7000	1.0100	0.70000	0.730000	+2.817%	9,330,349	-32.877%
2026-05-01	0.6800	0.7100	0.68000	0.710000	+5.970%	75,372	-30.986%
2026-04-30	0.6600	0.6900	0.66000	0.670000	+0.708%	104,482	-26.866%
2026-04-29	0.6700	0.6800	0.66000	0.665290	+0.802%	111,078	-26.348%
2026-04-28	0.6900	0.6900	0.66000	0.660000	-4.014%	174,934	-25.758%
2026-04-27	0.6900	0.7000	0.68750	0.687600	-1.771%	153,122	-28.738%
2026-04-24	0.7000	0.7000	0.70000	0.700000	+2.564%	78,779	-30.000%
2026-04-23	0.6800	0.7040	0.67000	0.682500	-2.472%	149,765	-28.205%
2026-04-22	0.7100	0.7300	0.68000	0.699800	-1.851%	226,876	-29.980%
2026-04-21	0.7000	0.7130	0.68000	0.713000	-1.479%	103,039	-31.276%
2026-04-20	0.8000	0.8000	0.71700	0.723700	-7.218%	294,364	-32.292%
2026-04-17	0.7100	0.7900	0.70000	0.780000	+4.980%	318,693	-37.179%
2026-04-16	0.6700	0.7700	0.67000	0.743000	+14.396%	328,812	-34.051%
2026-04-15	0.6500	0.6551	0.65000	0.649500	-0.673%	73,713	-24.557%
2026-04-14	0.6500	0.6600	0.63000	0.653900	-0.924%	231,261	-25.065%
2026-04-13	0.6000	0.6700	0.60000	0.660000	+13.383%	193,246	-25.758%
2026-04-10	0.5600	0.5900	0.55000	0.582100	-2.020%	390,397	-15.822%
2026-04-09	0.6000	0.6100	0.59000	0.594100	+0.695%	146,402	-17.522%
2026-04-08	0.6200	0.6200	0.59000	0.590000	+0.204%	183,575	-16.949%
2026-04-07	0.5900	0.5888	0.54000	0.588800	-1.883%	458,564	-16.780%
2026-04-06	0.6400	0.6400	0.60000	0.600100	-11.750%	265,427	-18.347%
2026-04-02	0.6300	0.6800	0.63000	0.680000	+1.690%	237,876	-27.941%
2026-04-01	0.6200	0.6687	0.62000	0.668700	+8.679%	457,044	-26.723%
2026-03-31	0.6000	0.6153	0.60000	0.615300	-1.583%	268,257	-20.364%
2026-03-30	0.6400	0.6400	0.57000	0.625200	-1.380%	400,624	-21.625%
2026-03-27	0.5900	0.6500	0.57000	0.633950	+1.562%	406,117	-22.707%
2026-03-26	0.6900	0.7400	0.59000	0.624200	-9.667%	781,003	-21.500%
2026-03-25	0.7600	0.7600	0.68000	0.691000	-14.912%	1,176,584	-29.088%
2026-03-24	0.8200	0.8800	0.78000	0.812100	-3.321%	1,567,314	-39.663%
2026-03-23	0.7300	0.8600	0.70000	0.840000	+2.439%	1,312,619	-41.667%
2026-03-20	0.8900	1.0500	0.80840	0.820000	+3.300%	5,954,768	-40.244%
2026-03-19	0.7700	0.9300	0.67000	0.793801	+9.294%	3,539,938	-38.272%
2026-03-18	1.2000	1.2100	0.72000	0.726300	-40.951%	1,922,746	-32.535%
2026-03-17	1.6600	1.7100	1.22000	1.230000	-24.540%	490,366	-60.163%
2026-03-16	1.5700	1.7200	1.55000	1.630000	+10.135%	225,474	-69.939%
2026-03-13	1.7200	1.7200	1.41000	1.480000	-12.941%	401,194	-66.892%
2026-03-12	1.8600	1.8600	1.70000	1.700000	-9.574%	209,728	-71.176%
2026-03-11	2.0100	2.0100	1.87000	1.880000	-6.931%	199,664	-73.936%
2026-03-10	2.0100	2.1400	2.00000	2.020000	-6.047%	231,723	-75.743%
2026-03-09	2.0500	2.1700	2.00000	2.150000	+1.896%	277,481	-77.209%
2026-03-06	1.9100	2.1200	1.91000	2.110000	+7.653%	286,150	-76.777%
2026-03-05	1.9100	1.9900	1.88000	1.960000	+4.813%	369,349	-75.000%
2026-03-04	2.0100	2.0200	1.83000	1.870000	-7.882%	391,595	-73.797%
2026-03-03	1.9500	2.1100	1.84000	2.030000	-3.287%	434,515	-75.862%
2026-03-02	2.1900	2.2800	2.07000	2.099000	-9.526%	371,004	-76.656%
2026-02-27	2.3200	2.4800	2.27000	2.320000	-2.929%	372,397	-78.879%
2026-02-26	2.3000	2.4300	2.24000	2.390000	+2.575%	404,487	-79.498%
2026-02-25	2.2100	2.4000	2.21000	2.330000	+2.418%	164,826	-78.970%
2026-02-24	2.2300	2.3800	2.21000	2.275000	-6.379%	624,468	-78.462%
2026-02-23	2.2800	2.5900	2.19000	2.430000	+10.959%	9,369,234	-79.835%
2026-02-20	3.0800	3.0800	1.95000	2.190000	-27.243%	3,533,674	-77.626%
2026-02-19	3.1700	3.3800	3.01000	3.010000	+2.034%	741,008	-83.721%
2026-02-18	2.9200	3.0600	2.69000	2.950000	-10.606%	616,829	-83.390%
2026-02-17	2.4600	3.4700	2.43000	3.300000	+36.364%	9,031,726	-85.152%
2026-02-13	2.2200	2.4200	2.21000	2.420000	-1.626%	336,090	-79.752%
2026-02-12	2.3300	2.5100	2.33000	2.460000	-6.286%	248,102	-80.081%
2026-02-11	3.0600	3.0600	2.43000	2.625000	-25.426%	690,044	-81.333%
2026-02-10	3.5200	4.1100	3.50000	3.520000	+1.441%	500,729	-86.080%
2026-02-09	4.2900	4.3000	3.44000	3.470000	-27.557%	639,935	-85.879%
2026-02-06	5.3600	5.3600	4.59000	4.790000	-12.750%	501,653	-89.770%
2026-02-05	5.8900	6.1800	5.46000	5.490000	-15.538%	473,771	-91.075%
2026-02-04	5.5900	6.5000	4.30000	6.500000	+12.650%	1,128,985	-92.462%
2026-02-03	6.5700	6.7900	5.77010	5.770100	-28.322%	1,025,262	-91.508%
2026-02-02	11.8200	15.3300	7.50000	8.050000	+1,510.000%	9,776,968	-93.913%
2022-07-13	0.4550	0.6000	0.45500	0.500000	+88.679%	7,550	-2.000%
2022-06-30	0.2650	0.2650	0.26500	0.265000	+6.000%	203	+84.906%
2022-06-23	0.2501	0.2501	0.25000	0.250000	-16.667%	800	+96.000%
2022-06-16	0.3525	0.3525	0.30000	0.300000	-25.000%	875	+63.333%
2022-06-10	0.4000	0.4000	0.40000	0.400000	0.000%	4,000	+22.500%
2022-06-01	0.4000	0.4550	0.40000	0.400000	-21.569%	3,450	+22.500%
2022-05-27	0.5100	0.5100	0.51000	0.510000	+27.500%	1,000	-3.922%
2022-05-23	0.4000	0.4000	0.40000	0.400000	0.000%	850	+22.500%
2022-05-20	0.4000	0.4000	0.40000	0.400000	0.000%	2,000	+22.500%
2022-05-13	0.4000	0.4000	0.40000	0.400000	0.000%	2,447	+22.500%
2022-05-12	0.4000	0.4000	0.40000	0.400000	0.000%	2,500	+22.500%
2022-05-09	0.5121	0.5800	0.40000	0.400000	-31.857%	1,150	+22.500%
2022-04-26	0.5870	0.5870	0.58700	0.587000	+58.136%	450	-16.525%
2022-04-25	0.5202	0.5202	0.36200	0.371200	-46.971%	4,905	+32.004%
2022-04-22	0.5100	0.7000	0.51000	0.700000	+1.892%	2,837	-30.000%
2022-04-21	0.5100	0.7500	0.51000	0.687000	+54.382%	14,816	-28.675%
2022-04-20	0.3800	0.4450	0.38000	0.445000	+23.611%	5,000	+10.112%
2022-04-12	0.3600	0.3600	0.36000	0.360000	-0.028%	1,200	+36.111%
2022-04-06	0.3601	0.3601	0.36010	0.360100	-29.392%	600	+36.073%
2022-04-05	0.5100	0.5100	0.51000	0.510000	+41.667%	1,094	-3.922%
2022-04-04	0.3600	0.3600	0.36000	0.360000	0.000%	250	+36.111%
2022-03-28	0.3600	0.3600	0.36000	0.360000	-0.028%	200	+36.111%
2022-03-23	0.3600	0.3601	0.36000	0.360100	+0.028%	614	+36.073%
2022-03-21	0.3600	0.3600	0.36000	0.360000	0.000%	100	+36.111%
2022-03-15	0.3600	0.3600	0.36000	0.360000	-13.190%	150	+36.111%
2022-03-14	0.4147	0.4147	0.41470	0.414700	+15.194%	123	+18.158%
2022-03-11	0.3600	0.3600	0.36000	0.360000	-52.000%	1,603	+36.111%
2022-03-07	0.7500	0.7500	0.75000	0.750000	+16.442%	100	-34.667%
2022-02-23	0.6441	0.6441	0.64410	0.644100	0.000%	1,000	-23.925%
2022-02-22	0.6441	0.6441	0.64410	0.644100	+13.799%	150	-23.925%
2022-02-07	0.5660	0.5660	0.56600	0.566000	+0.783%	450	-13.428%
2022-02-03	0.5616	0.5616	0.56160	0.561600	+8.000%	111	-12.749%
2022-02-02	0.5100	0.6500	0.51000	0.520000	+26.767%	3,100	-5.769%
2022-01-31	0.4101	0.4102	0.41010	0.410200	-7.717%	10,000	+19.454%
2022-01-28	0.4445	0.4445	0.44450	0.444500	0.000%	140	+10.236%
2022-01-20	0.4445	0.4445	0.44450	0.444500	0.000%	280	+10.236%
2022-01-19	0.4446	0.4446	0.44450	0.444500	0.000%	2,100	+10.236%
2022-01-18	0.4445	0.4445	0.44450	0.444500	+0.316%	738	+10.236%
2022-01-12	0.4431	0.4431	0.44310	0.443100	-16.396%	1,121	+10.585%
2022-01-11	0.7380	0.7380	0.44280	0.530000	+19.693%	5,105	-7.547%
2022-01-10	0.4428	0.4428	0.44280	0.442800	-16.453%	2,155	+10.659%
2022-01-05	0.4410	0.6400	0.44100	0.530000	+20.455%	2,901	-7.547%
2022-01-04	0.4505	0.4505	0.43010	0.440000	+2.326%	1,380	+11.364%
2022-01-03	0.6000	0.6200	0.43000	0.430000	-27.242%	4,950	+13.953%
2021-12-31	0.5000	1.2000	0.50000	0.591000	+18.200%	38,013	-17.090%
2021-12-30	0.2200	0.5500	0.22000	0.500000	+27.681%	24,265	-2.000%
2021-12-29	0.3916	0.3916	0.39160	0.391600	+0.410%	483	+25.128%
2021-12-28	0.4400	0.4700	0.37900	0.390000	+85.626%	30,972	+25.641%
2021-12-23	0.2101	0.2101	0.21010	0.210100	+0.048%	4,312	+133.222%
2021-12-20	0.2100	0.2100	0.21000	0.210000	-30.209%	600	+133.333%
2021-12-17	0.3009	0.3009	0.30090	0.300900	-13.979%	113	+62.845%
2021-12-10	0.4500	0.4500	0.20000	0.349800	+66.571%	2,950	+40.080%
2021-12-09	0.2900	0.3600	0.21000	0.210000	+5.000%	14,545	+133.333%
2021-12-08	0.4000	0.4000	0.20000	0.200000	0.000%	205	+145.000%
2021-12-07	0.5499	0.5499	0.20000	0.200000	0.000%	240	+145.000%
2021-12-02	0.2000	0.2000	0.20000	0.200000	-4.762%	1,279	+145.000%
2021-11-30	0.2100	0.2100	0.21000	0.210000	+5.000%	7,389	+133.333%
2021-11-29	0.2000	0.2000	0.20000	0.200000	0.000%	100	+145.000%
2021-11-24	0.2000	0.2000	0.20000	0.200000	0.000%	713	+145.000%
2021-11-22	0.2000	0.2000	0.20000	0.200000	+66.667%	680	+145.000%
2021-11-18	0.1200	0.1200	0.12000	0.120000	-60.000%	7,500	+308.333%
2021-11-16	0.3000	0.3000	0.30000	0.300000	0.000%	1,007	+63.333%
2021-11-09	0.4250	0.4250	0.30000	0.300000	+20.000%	1,600	+63.333%
2021-11-05	0.7000	0.7000	0.25000	0.250000	0.000%	244	+96.000%
2021-11-04	0.5000	0.5000	0.25000	0.250000	-58.333%	18,710	+96.000%
2021-11-01	0.6000	0.6000	0.60000	0.600000	0.000%	500	-18.333%
2021-10-27	0.6000	0.6000	0.60000	0.600000	+14.286%	5,000	-18.333%
2021-10-26	0.4700	0.7100	0.47000	0.525000	+35.484%	7,652	-6.667%
2021-10-25	0.4900	0.5100	0.11510	0.387500	+287.113%	5,185	+26.452%
2021-10-19	0.1001	0.1001	0.10010	0.100100	+0.100%	500	+389.510%
2021-10-11	0.1000	0.1000	0.10000	0.100000	0.000%	350	+390.000%
2021-09-24	0.1000	0.1000	0.10000	0.100000	-1.283%	3,361	+390.000%
2021-09-17	0.1013	0.1013	0.10130	0.101300	+68.833%	500	+383.712%
2021-08-27	0.0600	0.0600	0.06000	0.060000	0.000%	126	+716.667%
2021-08-25	0.0552	0.4978	0.05520	0.060000	+8.696%	1,000	+716.667%
2021-08-24	0.0552	0.0552	0.05520	0.055200	-77.724%	118	+787.681%
2021-08-23	0.2470	0.2478	0.24700	0.247800	+4.557%	5,275	+97.740%
2021-08-18	0.0553	0.2370	0.05530	0.237000	-4.358%	1,185	+106.751%
2021-08-17	0.2376	0.2478	0.23760	0.247800	+106.500%	10,000	+97.740%
2021-08-16	0.1200	0.1200	0.12000	0.120000	+117.786%	11,839	+308.333%
2021-08-05	0.0551	0.0551	0.05510	0.055100	-48.505%	750	+789.292%
2021-08-03	0.1070	0.1070	0.10700	0.107000	+94.545%	372	+357.944%
2021-07-30	0.2400	0.2476	0.05500	0.055000	-48.598%	708	+790.909%
2021-07-27	0.1070	0.1070	0.10700	0.107000	+94.545%	125	+357.944%
2021-07-26	0.0550	0.0550	0.05500	0.055000	-77.796%	188	+790.909%
2021-07-23	0.2477	0.2477	0.24770	0.247700	-0.402%	151	+97.820%
2021-07-22	0.2487	0.2487	0.24870	0.248700	+350.543%	2,000	+97.025%
2021-07-16	0.0552	0.0552	0.05520	0.055200	-15.207%	1,734	+787.681%
2021-07-02	0.0651	0.0651	0.06510	0.065100	+5.000%	100	+652.688%
2021-06-14	0.0620	0.0620	0.06200	0.062000	-0.161%	100	+690.323%
2021-06-11	0.0621	0.0621	0.06210	0.062100	-38.515%	200	+689.050%
2021-05-19	0.1010	0.1010	0.10100	0.101000	-65.172%	374	+385.149%
2021-05-17	0.2900	0.2900	0.29000	0.290000	+3.571%	250	+68.966%
2021-05-07	0.2800	0.2800	0.28000	0.280000	0.000%	500	+75.000%
2021-05-05	0.2800	0.2800	0.28000	0.280000	-3.448%	192	+75.000%
2021-05-04	0.2900	0.2900	0.29000	0.290000	0.000%	172	+68.966%
2021-04-28	0.2900	0.2900	0.29000	0.290000	0.000%	600	+68.966%
2021-04-27	0.2900	0.2900	0.29000	0.290000	-2.685%	100	+68.966%
2021-04-26	0.2980	0.2980	0.29800	0.298000	+48.554%	100	+64.430%
2021-04-20	0.2006	0.2006	0.20060	0.200600	+16.290%	325	+144.267%
2021-04-16	0.1725	0.1725	0.17250	0.172500	0.000%	960	+184.058%
2021-04-14	0.1725	0.1725	0.17250	0.172500	+23.214%	501	+184.058%
2021-04-13	0.1400	0.1400	0.14000	0.140000	0.000%	500	+250.000%
2021-04-08	0.1400	0.1400	0.14000	0.140000	-30.209%	360	+250.000%
2021-04-06	0.2006	0.2006	0.20060	0.200600	+25.375%	509	+144.267%
2021-03-29	0.3000	0.3000	0.16000	0.160000	-0.683%	2,000	+206.250%
2021-03-24	0.1611	0.1611	0.16110	0.161100	-35.560%	500	+204.159%
2021-03-19	0.0651	0.3000	0.06510	0.250000	+26.263%	10,350	+96.000%
2021-03-18	0.2000	0.2000	0.19800	0.198000	-1.000%	4,931	+147.475%
2021-03-16	0.2000	0.2000	0.20000	0.200000	0.000%	100	+145.000%
2021-03-15	0.2000	0.2000	0.20000	0.200000	+221.543%	330	+145.000%
2021-03-11	0.1980	0.1980	0.06220	0.062200	-68.586%	1,950	+687.781%
2021-03-10	0.1300	0.1980	0.13000	0.198000	+50.000%	11,070	+147.475%
2021-03-09	0.1370	0.1370	0.13000	0.132000	+1.538%	4,748	+271.212%
2021-03-04	0.0622	0.2000	0.06220	0.130000	-35.000%	5,706	+276.923%
2021-03-02	0.2500	0.2500	0.20000	0.200000	+53.846%	2,700	+145.000%
2021-02-26	0.0623	0.1300	0.06230	0.130000	-56.667%	438	+276.923%
2021-02-25	0.3997	0.3997	0.30000	0.300000	+127.273%	11,786	+63.333%
2021-02-22	0.2575	0.2575	0.13200	0.132000	+8.463%	735	+271.212%
2021-02-18	0.3399	0.3399	0.12170	0.121700	-7.593%	2,800	+302.629%
2021-02-17	0.0621	0.1317	0.06210	0.131700	-62.371%	661	+272.058%
2021-02-16	0.1920	0.3500	0.19200	0.350000	+82.292%	205	+40.000%
2021-02-12	0.1920	0.1920	0.19200	0.192000	-22.581%	715	+155.208%
2021-02-11	0.2480	0.2480	0.24800	0.248000	-32.973%	245	+97.581%
2021-02-10	0.2480	0.4000	0.19000	0.370000	+94.737%	6,969	+32.432%
2021-02-09	0.2595	0.2599	0.19000	0.190000	0.000%	3,075	+157.895%
2021-02-05	0.1900	0.1900	0.19000	0.190000	-26.895%	500	+157.895%
2021-02-04	0.2599	0.2599	0.25990	0.259900	+640.456%	500	+88.534%
2021-02-03	0.2400	0.2400	0.03510	0.035100	-81.429%	13,525	+1,296.011%
2021-02-01	0.0320	0.1890	0.03200	0.189000	+621.374%	5,201	+159.259%
2021-01-27	0.0262	0.0262	0.02620	0.026200	-86.138%	2,018	+1,770.229%
2021-01-22	0.1890	0.1890	0.18900	0.189000	+721.739%	350	+159.259%
2021-01-20	0.0230	0.0230	0.02300	0.023000	-78.302%	300	+2,030.435%
2021-01-19	0.0230	0.1790	0.02300	0.106000	+375.336%	1,006	+362.264%
2021-01-15	0.0223	0.0223	0.02230	0.022300	-28.754%	109	+2,097.309%
2021-01-12	0.0323	0.0323	0.03130	0.031300	+29.876%	1,208	+1,465.495%
2020-12-31	0.0241	0.0804	0.02410	0.024100	-86.461%	1,555	+1,933.195%
2020-12-29	0.1780	0.1780	0.17800	0.178000	+638.589%	428	+175.281%
2020-12-28	0.0241	0.0241	0.02410	0.024100	0.000%	100	+1,933.195%
2020-12-23	0.0241	0.0241	0.02410	0.024100	-87.316%	200	+1,933.195%
2020-12-22	0.1900	0.1900	0.19000	0.190000	+630.769%	892	+157.895%
2020-12-21	0.1940	0.1940	0.02200	0.026000	-87.500%	4,863	+1,784.615%
2020-12-17	0.0320	0.2080	0.02200	0.208000	+841.176%	570	+135.577%
2020-12-15	0.0221	0.0221	0.02210	0.022100	-17.844%	300	+2,117.195%
2020-12-14	0.0320	0.0320	0.02690	0.026900	-78.702%	597	+1,721.561%
2020-12-07	0.1263	0.2360	0.12630	0.126300	0.000%	860	+287.965%
2020-12-04	0.1940	0.1940	0.12630	0.126300	+660.843%	245	+287.965%
2020-12-03	0.0166	0.0166	0.01660	0.016600	+3.750%	1,375	+2,851.807%
2020-12-01	0.0160	0.0160	0.01600	0.016000	-91.878%	100	+2,962.500%
2020-11-25	0.1970	0.1970	0.19700	0.197000	+1,131.250%	100	+148.731%
2020-11-20	0.0160	0.0160	0.01600	0.016000	0.000%	10,150	+2,962.500%
2020-11-18	0.0160	0.0160	0.01600	0.016000	-0.621%	665	+2,962.500%
2020-11-13	0.0160	0.0161	0.01600	0.016100	+0.625%	3,430	+2,943.478%
2020-11-10	0.0160	0.0160	0.01600	0.016000	-27.273%	151	+2,962.500%
2020-11-06	0.0220	0.0220	0.02200	0.022000	+42.857%	750	+2,127.273%
2020-10-22	0.0154	0.0154	0.01540	0.015400	0.000%	388	+3,081.818%
2020-10-09	0.0154	0.0154	0.01540	0.015400	-26.667%	100	+3,081.818%
2020-10-08	0.0210	0.0210	0.02100	0.021000	+37.255%	10,000	+2,233.333%
2020-10-07	0.1000	0.1000	0.01530	0.015300	-84.700%	1,700	+3,102.614%
2020-10-06	0.1000	0.1000	0.10000	0.100000	0.000%	101	+390.000%
2020-09-28	0.1000	0.1000	0.10000	0.100000	-33.819%	145	+390.000%
2020-09-18	0.1511	0.1511	0.15110	0.151100	0.000%	1,947	+224.289%
2020-09-11	0.1511	0.1511	0.15110	0.151100	0.000%	100	+224.289%
2020-09-08	0.1511	0.1511	0.15110	0.151100	-66.422%	104	+224.289%
2020-08-27	0.4500	0.4500	0.45000	0.450000	+221.429%	212	+8.889%
2020-08-24	0.1401	0.1401	0.14000	0.140000	0.000%	1,513	+250.000%
2020-08-21	0.1400	0.1400	0.14000	0.140000	0.000%	350	+250.000%
2020-08-14	0.1400	0.1400	0.14000	0.140000	+6.870%	313	+250.000%
2020-08-10	0.1310	0.1310	0.13100	0.131000	+7.377%	4,476	+274.046%
2020-08-07	0.1220	0.1220	0.12200	0.122000	-64.118%	102	+301.639%
2020-08-05	0.3800	0.4280	0.34000	0.340000	-10.526%	705,182	+44.118%
2020-07-22	0.3800	0.3800	0.38000	0.380000	0.000%	31,045	+28.947%
2020-07-21	0.3800	0.3800	0.38000	0.380000	+5.556%	14,700	+28.947%
2020-07-16	0.4200	0.4200	0.36000	0.360000	-7.692%	35,000	+36.111%
2020-07-15	0.5000	0.5000	0.36000	0.390000	+14.706%	119,500	+25.641%
2020-07-13	0.3400	0.3400	0.34000	0.340000	-16.667%	63,579	+44.118%
2020-07-09	0.4080	0.4080	0.40800	0.408000	+7.368%	1,000	+20.098%
2020-07-08	0.3800	0.3800	0.38000	0.380000	+11.765%	392,526	+28.947%
2020-07-07	0.4200	0.4200	0.34000	0.340000	0.000%	5,000	+44.118%
2020-07-06	0.4200	0.4200	0.34000	0.340000	-19.048%	100,000	+44.118%
2020-06-30	0.4600	0.4900	0.36000	0.420000	-25.000%	1,393,233	+16.667%
2020-06-26	0.4300	0.5800	0.43000	0.560000	+30.233%	1,619,126	-12.500%
2020-06-25	0.4480	0.5600	0.43000	0.430000	+19.444%	108,500	+13.953%
2020-06-24	0.3600	0.3600	0.36000	0.360000	-25.000%	56,009	+36.111%
2020-06-19	0.3600	0.4800	0.36000	0.480000	+50.000%	585,030	+2.083%
2020-06-17	0.3200	0.3200	0.32000	0.320000	-0.312%	590,000	+53.125%
2020-06-16	0.3210	0.3210	0.32100	0.321000	+7.000%	5,000	+52.648%
2020-06-15	0.3000	0.3000	0.30000	0.300000	0.000%	2,000	+63.333%
2020-06-12	0.3000	0.3000	0.30000	0.300000	0.000%	122,500	+63.333%
2020-06-11	0.3000	0.3000	0.30000	0.300000	0.000%	368,205	+63.333%
2020-06-10	0.3000	0.3000	0.30000	0.300000	-14.286%	2,550	+63.333%
2020-06-09	0.3500	0.3500	0.35000	0.350000	+16.667%	3,000	+40.000%
2020-06-08	0.3000	0.3000	0.30000	0.300000	0.000%	54,830	+63.333%
2020-06-03	0.3000	0.3200	0.30000	0.300000	0.000%	620,340	+63.333%
2020-06-01	0.3000	0.3000	0.30000	0.300000	-23.077%	2,500	+63.333%
2020-05-29	0.4000	0.4140	0.38000	0.390000	+2.632%	212,686	+25.641%
2020-05-27	0.3800	0.3840	0.38000	0.380000	+18.750%	171,283	+28.947%
2020-05-26	0.2600	0.3800	0.26000	0.320000	-15.789%	640,779	+53.125%
2020-05-19	0.3800	0.3800	0.38000	0.380000	+5.556%	470,588	+28.947%
2020-05-18	0.3400	0.3600	0.22000	0.360000	+20.000%	779,090	+36.111%
2020-05-15	0.3000	0.3400	0.24000	0.300000	0.000%	1,260,677	+63.333%
2020-05-14	0.3000	0.3000	0.30000	0.300000	0.000%	200,000	+63.333%
2020-05-13	0.3800	0.3800	0.30000	0.300000	-26.829%	291,829	+63.333%
2020-05-07	0.4100	0.4100	0.41000	0.410000	-12.766%	6,818	+19.512%

.dark-mode .R2XkSb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R2XkSb{ color: #333333; background-color: white; border: 2px solid #333333; }VHUBVenHub Global, Inc. Common Stockstock NASDAQ

VHUB
VenHub Global, Inc. Common Stock
stock NASDAQ