Dark

VHUB
VenHub Global, Inc. Common Stock
stock NASDAQ

At Close

Jul 24, 2026 3:59:32 PM EDT

0.7200USD+0.435%(+0.7200)131,330

0.5800Bid 0.8400Ask 0.2500Spread

Pre-market

Jul 21, 2026 9:25:30 AM EDT

1.01USD+18.824%(+1.01)0

After-hours

Jul 24, 2026 4:07:30 PM EDT

0.6801USD-5.054%(-0.0362)1,496

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	0.7600	0.7600	0.6900	0.720000	-15.294%	131,330	0.000%
2026-07-22	0.8800	0.8900	0.7900	0.850000	0.000%	138,372	-15.294%
2026-07-21	0.9700	1.0000	0.8500	0.850000	-15.842%	150,962	-15.294%
2026-07-20	1.0100	1.0100	0.9900	1.010000	-0.980%	71,089	-28.713%
2026-07-17	1.0000	1.0200	1.0000	1.020000	+2.000%	39,789	-29.412%
2026-07-16	1.0000	1.0300	1.0000	1.000000	-2.913%	95,391	-28.000%
2026-07-15	1.0500	1.0500	1.0200	1.030000	-1.905%	47,803	-30.097%
2026-07-14	1.0400	1.0500	1.0400	1.050000	+1.942%	44,504	-31.429%
2026-07-13	1.0300	1.0300	1.0100	1.030000	+0.980%	66,358	-30.097%
2026-07-10	1.0400	1.0500	1.0200	1.020000	-6.422%	94,514	-29.412%
2026-07-09	1.0400	1.1000	1.0400	1.090000	+6.863%	77,073	-33.945%
2026-07-08	1.0100	1.0500	1.0100	1.020000	0.000%	53,616	-29.412%
2026-07-07	1.0100	1.0200	1.0100	1.020000	-8.929%	155,603	-29.412%
2026-07-06	1.0400	1.1200	1.0400	1.120000	+8.738%	89,943	-35.714%
2026-07-02	0.9800	1.0300	0.8600	1.030000	+1.980%	249,755	-30.097%
2026-07-01	1.0000	1.0300	0.9900	1.010000	-4.265%	218,352	-28.713%
2026-06-30	1.0100	1.0800	1.0000	1.055000	-2.315%	156,063	-31.754%
2026-06-29	1.2300	1.2300	1.0700	1.080000	-12.195%	250,613	-33.333%
2026-06-26	1.2500	1.2700	1.2000	1.230000	-1.600%	54,662	-41.463%
2026-06-25	1.2800	1.3200	1.2500	1.250000	-4.580%	44,603	-42.400%
2026-06-24	1.2500	1.3100	1.2300	1.310000	+3.968%	36,527	-45.038%
2026-06-23	1.3300	1.3300	1.2500	1.260000	-6.667%	71,534	-42.857%
2026-06-22	1.2600	1.3700	1.2500	1.350000	+17.391%	147,242	-46.667%
2026-06-18	1.1800	1.2000	1.1300	1.150000	-4.959%	91,162	-37.391%
2026-06-17	1.2600	1.2700	1.1700	1.210000	+3.419%	150,923	-40.496%
2026-06-16	1.1200	1.1700	1.0700	1.170000	+0.862%	129,659	-38.462%
2026-06-15	1.2600	1.2600	1.1400	1.160000	+1.754%	219,713	-37.931%
2026-06-12	1.1600	1.2200	1.1100	1.140000	-5.000%	308,462	-36.842%
2026-06-11	1.1400	1.2200	1.0900	1.200000	+6.195%	263,015	-40.000%
2026-06-10	1.2700	1.2700	1.1300	1.130000	-15.672%	677,420	-36.283%
2026-06-09	1.3700	1.4100	1.2900	1.340000	+3.077%	206,023	-46.269%
2026-06-08	1.6900	1.6900	1.2900	1.300000	-20.245%	470,373	-44.615%
2026-06-05	2.0300	2.0500	1.5800	1.630000	-17.677%	371,931	-55.828%
2026-06-04	1.9300	2.0200	1.8900	1.980000	+5.319%	299,696	-63.636%
2026-06-03	1.7800	1.9000	1.7200	1.880000	+1.622%	135,156	-61.702%
2026-06-02	1.8300	1.8800	1.7200	1.850000	-3.141%	482,066	-61.081%
2026-06-01	1.7700	1.9400	1.7400	1.910000	+7.303%	367,055	-62.304%
2026-05-29	1.6500	1.7800	1.6500	1.780000	+14.103%	390,280	-59.551%
2026-05-28	1.5000	1.6500	1.5000	1.560000	+4.000%	303,680	-53.846%
2026-05-27	1.3900	1.5000	1.3600	1.500000	+4.167%	238,371	-52.000%
2026-05-26	1.4700	1.4700	1.3100	1.440000	+0.699%	449,060	-50.000%
2026-05-22	1.3800	1.5000	1.3800	1.430000	+2.878%	271,373	-49.650%
2026-05-21	1.3200	1.4500	1.3200	1.390000	+5.303%	183,999	-48.201%
2026-05-20	1.3000	1.3400	1.2900	1.320000	+4.762%	168,886	-45.455%
2026-05-19	1.2600	1.2600	1.1600	1.260000	-0.787%	217,007	-42.857%
2026-05-18	1.3300	1.3300	1.2200	1.270000	-2.308%	291,864	-43.307%
2026-05-15	1.2700	1.3700	1.2200	1.300000	+5.691%	494,790	-44.615%
2026-05-14	1.0100	1.2300	1.0100	1.230000	+17.703%	532,429	-41.463%
2026-05-13	1.0300	1.0600	1.0200	1.045000	-3.241%	170,157	-31.100%
2026-05-12	1.0000	1.1200	1.0000	1.080000	+6.931%	249,129	-33.333%
2026-05-11	0.9700	1.0200	0.9400	1.010000	-3.810%	340,517	-28.713%
2026-05-08	1.0300	1.2000	1.0300	1.050000	+4.478%	735,685	-31.429%
2026-05-07	0.8700	1.0100	0.8700	1.005000	+15.877%	450,993	-28.358%
2026-05-06	0.8200	0.8700	0.7900	0.867300	+5.768%	296,154	-16.984%
2026-05-05	0.7900	0.8200	0.7800	0.820000	+12.329%	366,280	-12.195%
2026-05-04	0.7000	1.0100	0.7000	0.730000	+2.817%	9,330,349	-1.370%
2026-05-01	0.6800	0.7100	0.6800	0.710000	+5.970%	75,372	+1.408%
2026-04-30	0.6600	0.6900	0.6600	0.670000	+0.708%	104,482	+7.463%
2026-04-29	0.6700	0.6800	0.6600	0.665290	+0.802%	111,078	+8.223%
2026-04-28	0.6900	0.6900	0.6600	0.660000	-4.014%	174,934	+9.091%
2026-04-27	0.6900	0.7000	0.6875	0.687600	-1.771%	153,122	+4.712%
2026-04-24	0.7000	0.7000	0.7000	0.700000	+2.564%	78,779	+2.857%
2026-04-23	0.6800	0.7040	0.6700	0.682500	-2.472%	149,765	+5.495%
2026-04-22	0.7100	0.7300	0.6800	0.699800	-1.851%	226,876	+2.887%
2026-04-21	0.7000	0.7130	0.6800	0.713000	-1.479%	103,039	+0.982%
2026-04-20	0.8000	0.8000	0.7170	0.723700	-7.218%	294,364	-0.511%
2026-04-17	0.7100	0.7900	0.7000	0.780000	+4.980%	318,693	-7.692%
2026-04-16	0.6700	0.7700	0.6700	0.743000	+14.396%	328,812	-3.096%
2026-04-15	0.6500	0.6551	0.6500	0.649500	-0.673%	73,713	+10.855%
2026-04-14	0.6500	0.6600	0.6300	0.653900	-0.924%	231,261	+10.109%
2026-04-13	0.6000	0.6700	0.6000	0.660000	+13.383%	193,246	+9.091%
2026-04-10	0.5600	0.5900	0.5500	0.582100	-2.020%	390,397	+23.690%
2026-04-09	0.6000	0.6100	0.5900	0.594100	+0.695%	146,402	+21.192%
2026-04-08	0.6200	0.6200	0.5900	0.590000	+0.204%	183,575	+22.034%
2026-04-07	0.5900	0.5888	0.5400	0.588800	-1.883%	458,564	+22.283%
2026-04-06	0.6400	0.6400	0.6000	0.600100	-11.750%	265,427	+19.980%
2026-04-02	0.6300	0.6800	0.6300	0.680000	+1.690%	237,876	+5.882%
2026-04-01	0.6200	0.6687	0.6200	0.668700	+8.679%	457,044	+7.672%
2026-03-31	0.6000	0.6153	0.6000	0.615300	-1.583%	268,257	+17.016%
2026-03-30	0.6400	0.6400	0.5700	0.625200	-1.380%	400,624	+15.163%
2026-03-27	0.5900	0.6500	0.5700	0.633950	+1.562%	406,117	+13.574%
2026-03-26	0.6900	0.7400	0.5900	0.624200	-9.667%	781,003	+15.348%
2026-03-25	0.7600	0.7600	0.6800	0.691000	-14.912%	1,176,584	+4.197%
2026-03-24	0.8200	0.8800	0.7800	0.812100	-3.321%	1,567,314	-11.341%
2026-03-23	0.7300	0.8600	0.7000	0.840000	+2.439%	1,312,619	-14.286%
2026-03-20	0.8900	1.0500	0.8084	0.820000	+3.300%	5,954,768	-12.195%
2026-03-19	0.7700	0.9300	0.6700	0.793801	+9.294%	3,539,938	-9.297%
2026-03-18	1.2000	1.2100	0.7200	0.726300	-40.951%	1,922,746	-0.867%
2026-03-17	1.6600	1.7100	1.2200	1.230000	-24.540%	490,366	-41.463%
2026-03-16	1.5700	1.7200	1.5500	1.630000	+10.135%	225,474	-55.828%
2026-03-13	1.7200	1.7200	1.4100	1.480000	-12.941%	401,194	-51.351%
2026-03-12	1.8600	1.8600	1.7000	1.700000	-9.574%	209,728	-57.647%
2026-03-11	2.0100	2.0100	1.8700	1.880000	-6.931%	199,664	-61.702%
2026-03-10	2.0100	2.1400	2.0000	2.020000	-6.047%	231,723	-64.356%
2026-03-09	2.0500	2.1700	2.0000	2.150000	+1.896%	277,481	-66.512%
2026-03-06	1.9100	2.1200	1.9100	2.110000	+7.653%	286,150	-65.877%
2026-03-05	1.9100	1.9900	1.8800	1.960000	+4.813%	369,349	-63.265%
2026-03-04	2.0100	2.0200	1.8300	1.870000	-7.882%	391,595	-61.497%
2026-03-03	1.9500	2.1100	1.8400	2.030000	-3.287%	434,515	-64.532%
2026-03-02	2.1900	2.2800	2.0700	2.099000	-9.526%	371,004	-65.698%
2026-02-27	2.3200	2.4800	2.2700	2.320000	-2.929%	372,397	-68.966%
2026-02-26	2.3000	2.4300	2.2400	2.390000	+2.575%	404,487	-69.874%
2026-02-25	2.2100	2.4000	2.2100	2.330000	+2.418%	164,826	-69.099%
2026-02-24	2.2300	2.3800	2.2100	2.275000	-6.379%	624,468	-68.352%
2026-02-23	2.2800	2.5900	2.1900	2.430000	+10.959%	9,369,234	-70.370%
2026-02-20	3.0800	3.0800	1.9500	2.190000	-27.243%	3,533,674	-67.123%
2026-02-19	3.1700	3.3800	3.0100	3.010000	+2.034%	741,008	-76.080%
2026-02-18	2.9200	3.0600	2.6900	2.950000	-10.606%	616,829	-75.593%
2026-02-17	2.4600	3.4700	2.4300	3.300000	+36.364%	9,031,726	-78.182%
2026-02-13	2.2200	2.4200	2.2100	2.420000	-1.626%	336,090	-70.248%
2026-02-12	2.3300	2.5100	2.3300	2.460000	-6.286%	248,102	-70.732%
2026-02-11	3.0600	3.0600	2.4300	2.625000	-25.426%	690,044	-72.571%
2026-02-10	3.5200	4.1100	3.5000	3.520000	+1.441%	500,729	-79.545%
2026-02-09	4.2900	4.3000	3.4400	3.470000	-27.557%	639,935	-79.251%
2026-02-06	5.3600	5.3600	4.5900	4.790000	-12.750%	501,653	-84.969%
2026-02-05	5.8900	6.1800	5.4600	5.490000	-15.538%	473,771	-86.885%
2026-02-04	5.5900	6.5000	4.3000	6.500000	+12.650%	1,128,985	-88.923%
2026-02-03	6.5700	6.7900	5.7701	5.770100	-28.322%	1,025,262	-87.522%
2026-02-02	11.8200	15.3300	7.5000	8.050000	+1,510.000%	9,776,968	-91.056%
2022-07-13	0.4550	0.6000	0.4550	0.500000	+88.679%	7,550	+44.000%
2022-06-30	0.2650	0.2650	0.2650	0.265000	+6.000%	203	+171.698%
2022-06-23	0.2501	0.2501	0.2500	0.250000	-16.667%	800	+188.000%
2022-06-16	0.3525	0.3525	0.3000	0.300000	-25.000%	875	+140.000%
2022-06-10	0.4000	0.4000	0.4000	0.400000	0.000%	4,000	+80.000%
2022-06-01	0.4000	0.4550	0.4000	0.400000	-21.569%	3,450	+80.000%
2022-05-27	0.5100	0.5100	0.5100	0.510000	+27.500%	1,000	+41.176%
2022-05-23	0.4000	0.4000	0.4000	0.400000	0.000%	850	+80.000%
2022-05-20	0.4000	0.4000	0.4000	0.400000	0.000%	2,000	+80.000%
2022-05-13	0.4000	0.4000	0.4000	0.400000	0.000%	2,447	+80.000%
2022-05-12	0.4000	0.4000	0.4000	0.400000	0.000%	2,500	+80.000%
2022-05-09	0.5121	0.5800	0.4000	0.400000	-31.857%	1,150	+80.000%
2022-04-26	0.5870	0.5870	0.5870	0.587000	+58.136%	450	+22.658%
2022-04-25	0.5202	0.5202	0.3620	0.371200	-46.971%	4,905	+93.966%
2022-04-22	0.5100	0.7000	0.5100	0.700000	+1.892%	2,837	+2.857%
2022-04-21	0.5100	0.7500	0.5100	0.687000	+54.382%	14,816	+4.803%
2022-04-20	0.3800	0.4450	0.3800	0.445000	+23.611%	5,000	+61.798%
2022-04-12	0.3600	0.3600	0.3600	0.360000	-0.028%	1,200	+100.000%
2022-04-06	0.3601	0.3601	0.3601	0.360100	-29.392%	600	+99.944%
2022-04-05	0.5100	0.5100	0.5100	0.510000	+41.667%	1,094	+41.176%
2022-04-04	0.3600	0.3600	0.3600	0.360000	0.000%	250	+100.000%
2022-03-28	0.3600	0.3600	0.3600	0.360000	-0.028%	200	+100.000%
2022-03-23	0.3600	0.3601	0.3600	0.360100	+0.028%	614	+99.944%
2022-03-21	0.3600	0.3600	0.3600	0.360000	0.000%	100	+100.000%
2022-03-15	0.3600	0.3600	0.3600	0.360000	-13.190%	150	+100.000%
2022-03-14	0.4147	0.4147	0.4147	0.414700	+15.194%	123	+73.619%
2022-03-11	0.3600	0.3600	0.3600	0.360000	-52.000%	1,603	+100.000%
2022-03-07	0.7500	0.7500	0.7500	0.750000	+16.442%	100	-4.000%
2022-02-23	0.6441	0.6441	0.6441	0.644100	0.000%	1,000	+11.784%
2022-02-22	0.6441	0.6441	0.6441	0.644100	+13.799%	150	+11.784%
2022-02-07	0.5660	0.5660	0.5660	0.566000	+0.783%	450	+27.208%
2022-02-03	0.5616	0.5616	0.5616	0.561600	+8.000%	111	+28.205%
2022-02-02	0.5100	0.6500	0.5100	0.520000	+26.767%	3,100	+38.462%
2022-01-31	0.4101	0.4102	0.4101	0.410200	-7.717%	10,000	+75.524%
2022-01-28	0.4445	0.4445	0.4445	0.444500	0.000%	140	+61.980%
2022-01-20	0.4445	0.4445	0.4445	0.444500	0.000%	280	+61.980%
2022-01-19	0.4446	0.4446	0.4445	0.444500	0.000%	2,100	+61.980%
2022-01-18	0.4445	0.4445	0.4445	0.444500	+0.316%	738	+61.980%
2022-01-12	0.4431	0.4431	0.4431	0.443100	-16.396%	1,121	+62.492%
2022-01-11	0.7380	0.7380	0.4428	0.530000	+19.693%	5,105	+35.849%
2022-01-10	0.4428	0.4428	0.4428	0.442800	-16.453%	2,155	+62.602%
2022-01-05	0.4410	0.6400	0.4410	0.530000	+20.455%	2,901	+35.849%
2022-01-04	0.4505	0.4505	0.4301	0.440000	+2.326%	1,380	+63.636%
2022-01-03	0.6000	0.6200	0.4300	0.430000	-27.242%	4,950	+67.442%
2021-12-31	0.5000	1.2000	0.5000	0.591000	+18.200%	38,013	+21.827%
2021-12-30	0.2200	0.5500	0.2200	0.500000	+27.681%	24,265	+44.000%
2021-12-29	0.3916	0.3916	0.3916	0.391600	+0.410%	483	+83.861%
2021-12-28	0.4400	0.4700	0.3790	0.390000	+85.626%	30,972	+84.615%
2021-12-23	0.2101	0.2101	0.2101	0.210100	+0.048%	4,312	+242.694%
2021-12-20	0.2100	0.2100	0.2100	0.210000	-30.209%	600	+242.857%
2021-12-17	0.3009	0.3009	0.3009	0.300900	-13.979%	113	+139.282%
2021-12-10	0.4500	0.4500	0.2000	0.349800	+66.571%	2,950	+105.832%
2021-12-09	0.2900	0.3600	0.2100	0.210000	+5.000%	14,545	+242.857%
2021-12-08	0.4000	0.4000	0.2000	0.200000	0.000%	205	+260.000%
2021-12-07	0.5499	0.5499	0.2000	0.200000	0.000%	240	+260.000%
2021-12-02	0.2000	0.2000	0.2000	0.200000	-4.762%	1,279	+260.000%
2021-11-30	0.2100	0.2100	0.2100	0.210000	+5.000%	7,389	+242.857%
2021-11-29	0.2000	0.2000	0.2000	0.200000	0.000%	100	+260.000%
2021-11-24	0.2000	0.2000	0.2000	0.200000	0.000%	713	+260.000%
2021-11-22	0.2000	0.2000	0.2000	0.200000	+66.667%	680	+260.000%
2021-11-18	0.1200	0.1200	0.1200	0.120000	-60.000%	7,500	+500.000%
2021-11-16	0.3000	0.3000	0.3000	0.300000	0.000%	1,007	+140.000%
2021-11-09	0.4250	0.4250	0.3000	0.300000	+20.000%	1,600	+140.000%
2021-11-05	0.7000	0.7000	0.2500	0.250000	0.000%	244	+188.000%
2021-11-04	0.5000	0.5000	0.2500	0.250000	-58.333%	18,710	+188.000%
2021-11-01	0.6000	0.6000	0.6000	0.600000	0.000%	500	+20.000%
2021-10-27	0.6000	0.6000	0.6000	0.600000	+14.286%	5,000	+20.000%
2021-10-26	0.4700	0.7100	0.4700	0.525000	+35.484%	7,652	+37.143%
2021-10-25	0.4900	0.5100	0.1151	0.387500	+287.113%	5,185	+85.806%
2021-10-19	0.1001	0.1001	0.1001	0.100100	+0.100%	500	+619.281%
2021-10-11	0.1000	0.1000	0.1000	0.100000	0.000%	350	+620.000%
2021-09-24	0.1000	0.1000	0.1000	0.100000	-1.283%	3,361	+620.000%
2021-09-17	0.1013	0.1013	0.1013	0.101300	+68.833%	500	+610.760%
2021-08-27	0.0600	0.0600	0.0600	0.060000	0.000%	126	+1,100.000%
2021-08-25	0.0552	0.4978	0.0552	0.060000	+8.696%	1,000	+1,100.000%
2021-08-24	0.0552	0.0552	0.0552	0.055200	-77.724%	118	+1,204.348%
2021-08-23	0.2470	0.2478	0.2470	0.247800	+4.557%	5,275	+190.557%
2021-08-18	0.0553	0.2370	0.0553	0.237000	-4.358%	1,185	+203.797%
2021-08-17	0.2376	0.2478	0.2376	0.247800	+106.500%	10,000	+190.557%
2021-08-16	0.1200	0.1200	0.1200	0.120000	+117.786%	11,839	+500.000%
2021-08-05	0.0551	0.0551	0.0551	0.055100	-48.505%	750	+1,206.715%
2021-08-03	0.1070	0.1070	0.1070	0.107000	+94.545%	372	+572.897%
2021-07-30	0.2400	0.2476	0.0550	0.055000	-48.598%	708	+1,209.091%
2021-07-27	0.1070	0.1070	0.1070	0.107000	+94.545%	125	+572.897%
2021-07-26	0.0550	0.0550	0.0550	0.055000	-77.796%	188	+1,209.091%
2021-07-23	0.2477	0.2477	0.2477	0.247700	-0.402%	151	+190.674%
2021-07-22	0.2487	0.2487	0.2487	0.248700	+350.543%	2,000	+189.505%
2021-07-16	0.0552	0.0552	0.0552	0.055200	-15.207%	1,734	+1,204.348%
2021-07-02	0.0651	0.0651	0.0651	0.065100	+5.000%	100	+1,005.991%
2021-06-14	0.0620	0.0620	0.0620	0.062000	-0.161%	100	+1,061.290%
2021-06-11	0.0621	0.0621	0.0621	0.062100	-38.515%	200	+1,059.420%
2021-05-19	0.1010	0.1010	0.1010	0.101000	-65.172%	374	+612.871%
2021-05-17	0.2900	0.2900	0.2900	0.290000	+3.571%	250	+148.276%
2021-05-07	0.2800	0.2800	0.2800	0.280000	0.000%	500	+157.143%
2021-05-05	0.2800	0.2800	0.2800	0.280000	-3.448%	192	+157.143%
2021-05-04	0.2900	0.2900	0.2900	0.290000	0.000%	172	+148.276%
2021-04-28	0.2900	0.2900	0.2900	0.290000	0.000%	600	+148.276%
2021-04-27	0.2900	0.2900	0.2900	0.290000	-2.685%	100	+148.276%
2021-04-26	0.2980	0.2980	0.2980	0.298000	+48.554%	100	+141.611%
2021-04-20	0.2006	0.2006	0.2006	0.200600	+16.290%	325	+258.923%
2021-04-16	0.1725	0.1725	0.1725	0.172500	0.000%	960	+317.391%
2021-04-14	0.1725	0.1725	0.1725	0.172500	+23.214%	501	+317.391%
2021-04-13	0.1400	0.1400	0.1400	0.140000	0.000%	500	+414.286%
2021-04-08	0.1400	0.1400	0.1400	0.140000	-30.209%	360	+414.286%
2021-04-06	0.2006	0.2006	0.2006	0.200600	+25.375%	509	+258.923%
2021-03-29	0.3000	0.3000	0.1600	0.160000	-0.683%	2,000	+350.000%
2021-03-24	0.1611	0.1611	0.1611	0.161100	-35.560%	500	+346.927%
2021-03-19	0.0651	0.3000	0.0651	0.250000	+26.263%	10,350	+188.000%
2021-03-18	0.2000	0.2000	0.1980	0.198000	-1.000%	4,931	+263.636%
2021-03-16	0.2000	0.2000	0.2000	0.200000	0.000%	100	+260.000%
2021-03-15	0.2000	0.2000	0.2000	0.200000	+221.543%	330	+260.000%
2021-03-11	0.1980	0.1980	0.0622	0.062200	-68.586%	1,950	+1,057.556%
2021-03-10	0.1300	0.1980	0.1300	0.198000	+50.000%	11,070	+263.636%
2021-03-09	0.1370	0.1370	0.1300	0.132000	+1.538%	4,748	+445.455%
2021-03-04	0.0622	0.2000	0.0622	0.130000	-35.000%	5,706	+453.846%
2021-03-02	0.2500	0.2500	0.2000	0.200000	+53.846%	2,700	+260.000%
2021-02-26	0.0623	0.1300	0.0623	0.130000	-56.667%	438	+453.846%
2021-02-25	0.3997	0.3997	0.3000	0.300000	+127.273%	11,786	+140.000%
2021-02-22	0.2575	0.2575	0.1320	0.132000	+8.463%	735	+445.455%
2021-02-18	0.3399	0.3399	0.1217	0.121700	-7.593%	2,800	+491.619%
2021-02-17	0.0621	0.1317	0.0621	0.131700	-62.371%	661	+446.697%
2021-02-16	0.1920	0.3500	0.1920	0.350000	+82.292%	205	+105.714%
2021-02-12	0.1920	0.1920	0.1920	0.192000	-22.581%	715	+275.000%
2021-02-11	0.2480	0.2480	0.2480	0.248000	-32.973%	245	+190.323%
2021-02-10	0.2480	0.4000	0.1900	0.370000	+94.737%	6,969	+94.595%
2021-02-09	0.2595	0.2599	0.1900	0.190000	0.000%	3,075	+278.947%
2021-02-05	0.1900	0.1900	0.1900	0.190000	-26.895%	500	+278.947%
2021-02-04	0.2599	0.2599	0.2599	0.259900	+640.456%	500	+177.030%
2021-02-03	0.2400	0.2400	0.0351	0.035100	-81.429%	13,525	+1,951.282%
2021-02-01	0.0320	0.1890	0.0320	0.189000	+621.374%	5,201	+280.952%
2021-01-27	0.0262	0.0262	0.0262	0.026200	-86.138%	2,018	+2,648.092%
2021-01-22	0.1890	0.1890	0.1890	0.189000	+721.739%	350	+280.952%
2021-01-20	0.0230	0.0230	0.0230	0.023000	-78.302%	300	+3,030.435%
2021-01-19	0.0230	0.1790	0.0230	0.106000	+375.336%	1,006	+579.245%
2021-01-15	0.0223	0.0223	0.0223	0.022300	-28.754%	109	+3,128.700%
2021-01-12	0.0323	0.0323	0.0313	0.031300	+29.876%	1,208	+2,200.319%
2020-12-31	0.0241	0.0804	0.0241	0.024100	-86.461%	1,555	+2,887.552%
2020-12-29	0.1780	0.1780	0.1780	0.178000	+638.589%	428	+304.494%
2020-12-28	0.0241	0.0241	0.0241	0.024100	0.000%	100	+2,887.552%
2020-12-23	0.0241	0.0241	0.0241	0.024100	-87.316%	200	+2,887.552%
2020-12-22	0.1900	0.1900	0.1900	0.190000	+630.769%	892	+278.947%
2020-12-21	0.1940	0.1940	0.0220	0.026000	-87.500%	4,863	+2,669.231%
2020-12-17	0.0320	0.2080	0.0220	0.208000	+841.176%	570	+246.154%
2020-12-15	0.0221	0.0221	0.0221	0.022100	-17.844%	300	+3,157.919%
2020-12-14	0.0320	0.0320	0.0269	0.026900	-78.702%	597	+2,576.580%
2020-12-07	0.1263	0.2360	0.1263	0.126300	0.000%	860	+470.071%
2020-12-04	0.1940	0.1940	0.1263	0.126300	+660.843%	245	+470.071%
2020-12-03	0.0166	0.0166	0.0166	0.016600	+3.750%	1,375	+4,237.349%
2020-12-01	0.0160	0.0160	0.0160	0.016000	-91.878%	100	+4,400.000%
2020-11-25	0.1970	0.1970	0.1970	0.197000	+1,131.250%	100	+265.482%
2020-11-20	0.0160	0.0160	0.0160	0.016000	0.000%	10,150	+4,400.000%
2020-11-18	0.0160	0.0160	0.0160	0.016000	-0.621%	665	+4,400.000%
2020-11-13	0.0160	0.0161	0.0160	0.016100	+0.625%	3,430	+4,372.050%
2020-11-10	0.0160	0.0160	0.0160	0.016000	-27.273%	151	+4,400.000%
2020-11-06	0.0220	0.0220	0.0220	0.022000	+42.857%	750	+3,172.727%
2020-10-22	0.0154	0.0154	0.0154	0.015400	0.000%	388	+4,575.325%
2020-10-09	0.0154	0.0154	0.0154	0.015400	-26.667%	100	+4,575.325%
2020-10-08	0.0210	0.0210	0.0210	0.021000	+37.255%	10,000	+3,328.571%
2020-10-07	0.1000	0.1000	0.0153	0.015300	-84.700%	1,700	+4,605.882%
2020-10-06	0.1000	0.1000	0.1000	0.100000	0.000%	101	+620.000%
2020-09-28	0.1000	0.1000	0.1000	0.100000	-33.819%	145	+620.000%
2020-09-18	0.1511	0.1511	0.1511	0.151100	0.000%	1,947	+376.506%
2020-09-11	0.1511	0.1511	0.1511	0.151100	0.000%	100	+376.506%
2020-09-08	0.1511	0.1511	0.1511	0.151100	-66.422%	104	+376.506%
2020-08-27	0.4500	0.4500	0.4500	0.450000	+221.429%	212	+60.000%
2020-08-24	0.1401	0.1401	0.1400	0.140000	0.000%	1,513	+414.286%
2020-08-21	0.1400	0.1400	0.1400	0.140000	0.000%	350	+414.286%
2020-08-14	0.1400	0.1400	0.1400	0.140000	+6.870%	313	+414.286%
2020-08-10	0.1310	0.1310	0.1310	0.131000	+7.377%	4,476	+449.618%
2020-08-07	0.1220	0.1220	0.1220	0.122000	-64.118%	102	+490.164%
2020-08-05	0.3800	0.4280	0.3400	0.340000	-10.526%	705,182	+111.765%
2020-07-22	0.3800	0.3800	0.3800	0.380000	0.000%	31,045	+89.474%
2020-07-21	0.3800	0.3800	0.3800	0.380000	+5.556%	14,700	+89.474%
2020-07-16	0.4200	0.4200	0.3600	0.360000	-7.692%	35,000	+100.000%
2020-07-15	0.5000	0.5000	0.3600	0.390000	+14.706%	119,500	+84.615%
2020-07-13	0.3400	0.3400	0.3400	0.340000	-16.667%	63,579	+111.765%
2020-07-09	0.4080	0.4080	0.4080	0.408000	+7.368%	1,000	+76.471%
2020-07-08	0.3800	0.3800	0.3800	0.380000	+11.765%	392,526	+89.474%
2020-07-07	0.4200	0.4200	0.3400	0.340000	0.000%	5,000	+111.765%
2020-07-06	0.4200	0.4200	0.3400	0.340000	-19.048%	100,000	+111.765%
2020-06-30	0.4600	0.4900	0.3600	0.420000	-25.000%	1,393,233	+71.429%
2020-06-26	0.4300	0.5800	0.4300	0.560000	+30.233%	1,619,126	+28.571%
2020-06-25	0.4480	0.5600	0.4300	0.430000	+19.444%	108,500	+67.442%
2020-06-24	0.3600	0.3600	0.3600	0.360000	-25.000%	56,009	+100.000%
2020-06-19	0.3600	0.4800	0.3600	0.480000	+50.000%	585,030	+50.000%
2020-06-17	0.3200	0.3200	0.3200	0.320000	-0.312%	590,000	+125.000%
2020-06-16	0.3210	0.3210	0.3210	0.321000	+7.000%	5,000	+124.299%
2020-06-15	0.3000	0.3000	0.3000	0.300000	0.000%	2,000	+140.000%
2020-06-12	0.3000	0.3000	0.3000	0.300000	0.000%	122,500	+140.000%
2020-06-11	0.3000	0.3000	0.3000	0.300000	0.000%	368,205	+140.000%
2020-06-10	0.3000	0.3000	0.3000	0.300000	-14.286%	2,550	+140.000%
2020-06-09	0.3500	0.3500	0.3500	0.350000	+16.667%	3,000	+105.714%
2020-06-08	0.3000	0.3000	0.3000	0.300000	0.000%	54,830	+140.000%
2020-06-03	0.3000	0.3200	0.3000	0.300000	0.000%	620,340	+140.000%
2020-06-01	0.3000	0.3000	0.3000	0.300000	-23.077%	2,500	+140.000%
2020-05-29	0.4000	0.4140	0.3800	0.390000	+2.632%	212,686	+84.615%
2020-05-27	0.3800	0.3840	0.3800	0.380000	+18.750%	171,283	+89.474%
2020-05-26	0.2600	0.3800	0.2600	0.320000	-15.789%	640,779	+125.000%
2020-05-19	0.3800	0.3800	0.3800	0.380000	+5.556%	470,588	+89.474%
2020-05-18	0.3400	0.3600	0.2200	0.360000	+20.000%	779,090	+100.000%
2020-05-15	0.3000	0.3400	0.2400	0.300000	0.000%	1,260,677	+140.000%
2020-05-14	0.3000	0.3000	0.3000	0.300000	0.000%	200,000	+140.000%
2020-05-13	0.3800	0.3800	0.3000	0.300000	-26.829%	291,829	+140.000%
2020-05-07	0.4100	0.4100	0.4100	0.410000	-12.766%	6,818	+75.610%
2020-05-05	0.4700	0.4700	0.4700	0.470000	+30.556%	800	+53.191%
2020-05-01	0.3600	0.3600	0.3600	0.360000	-5.263%	7,000	+100.000%
2020-04-30	0.3800	0.3800	0.3800	0.380000	-20.833%	20,000	+89.474%
2020-04-29	0.4200	0.4800	0.4200	0.480000	-14.286%	151,129	+50.000%
2020-04-28	0.5600	0.5600	0.5600	0.560000	+33.333%	27,497	+28.571%
2020-04-27	0.4200	0.4200	0.4200	0.420000	-25.000%	13,000	+71.429%
2020-04-24	0.3400	0.5600	0.3400	0.560000	+64.706%	200,074	+28.571%
2020-04-23	0.3900	0.3900	0.3400	0.340000	+13.333%	5,354	+111.765%
2020-04-21	0.3000	0.3000	0.3000	0.300000	-47.607%	5,000	+140.000%
2020-04-17	0.2600	0.5726	0.2600	0.572600	-13.242%	24,941	+25.742%
2020-04-16	0.4200	0.6600	0.2400	0.660000	-2.941%	508,173	+9.091%
2020-04-15	0.6800	0.6800	0.6800	0.680000	+70.000%	5,220	+5.882%
2020-04-14	0.7000	0.7000	0.3800	0.400000	-42.857%	224,750	+80.000%
2020-04-13	0.7000	0.7000	0.7000	0.700000	0.000%	1,000	+2.857%
2020-04-09	0.4800	0.7000	0.3800	0.700000	+105.882%	614,763	+2.857%
2020-04-08	0.3750	0.4800	0.3400	0.340000	0.000%	37,000	+111.765%
2020-04-07	0.3400	0.3400	0.3400	0.340000	-5.556%	2,222	+111.765%
2020-04-06	0.3600	0.3600	0.3600	0.360000	0.000%	615,000	+100.000%
2020-04-03	0.3600	0.3600	0.3600	0.360000	0.000%	5,000	+100.000%
2020-04-01	0.3600	0.3600	0.3600	0.360000	-5.263%	5,000	+100.000%
2020-03-31	0.3800	0.3800	0.3800	0.380000	+5.556%	31,800	+89.474%
2020-03-27	0.3600	0.3600	0.3600	0.360000	-8.861%	31,800	+100.000%
2020-03-25	0.3950	0.3950	0.3950	0.395000	+9.722%	4,500	+82.278%
2020-03-24	0.3600	0.3600	0.3600	0.360000	-14.286%	27,500	+100.000%
2020-03-23	0.4200	0.4200	0.4200	0.420000	+16.667%	101,464	+71.429%
2020-03-20	0.4550	0.4550	0.3400	0.360000	-28.000%	111,464	+100.000%
2020-03-19	0.5000	0.5000	0.5000	0.500000	+47.059%	212,000	+44.000%
2020-03-18	0.3200	0.3400	0.3200	0.340000	0.000%	43,101	+111.765%
2020-03-17	0.3400	0.3400	0.3400	0.340000	-29.167%	109,999	+111.765%
2020-03-13	0.4800	0.4800	0.4800	0.480000	+50.000%	42,000	+50.000%
2020-03-12	0.5400	0.5400	0.3000	0.320000	-40.741%	2,011,551	+125.000%
2020-03-11	0.5600	0.5600	0.5000	0.540000	-22.857%	741,000	+33.333%
2020-03-10	0.5200	0.7000	0.5200	0.700000	-35.185%	489,254	+2.857%
2020-03-09	0.8000	1.0800	0.5000	1.080000	0.000%	601,000	-33.333%
2020-03-06	0.7600	1.0800	0.7000	1.080000	+42.105%	30,500	-33.333%
2020-03-04	0.7600	0.7600	0.7600	0.760000	0.000%	3,500	-5.263%
2020-03-03	0.8000	0.8000	0.7600	0.760000	-5.000%	10,400	-5.263%
2020-03-02	0.8000	0.8000	0.8000	0.800000	-2.747%	1,240	-10.000%
2020-02-28	0.7400	0.8226	0.7400	0.822600	-30.288%	12,770	-12.473%
2020-02-27	0.9000	1.1800	0.9000	1.180000	+34.091%	6,000	-38.983%
2020-02-26	0.8400	0.8800	0.8400	0.880000	-32.308%	586,500	-18.182%
2020-02-25	1.0000	1.3000	0.9400	1.300000	+32.653%	495,499	-44.615%
2020-02-24	0.9900	0.9900	0.7200	0.980000	-2.000%	72,268	-26.531%
2020-02-21	0.8800	1.0000	0.8800	1.000000	+25.000%	108,000	-28.000%
2020-02-19	0.8000	0.8000	0.8000	0.800000	-9.091%	10,000	-10.000%
2020-02-18	0.8800	0.8800	0.8800	0.880000	+10.000%	38,000	-18.182%
2020-02-14	0.8000	0.8000	0.8000	0.800000	+14.286%	16,833	-10.000%

.dark-mode .dQBF9x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dQBF9x{ color: #333333; background-color: white; border: 2px solid #333333; }VHUBVenHub Global, Inc. Common Stockstock NASDAQ

VHUB
VenHub Global, Inc. Common Stock
stock NASDAQ