VHC
VirnetX Holding Corp Common Stock
stockNASDAQ
Market OpenOct 5, 2026 11:07:13 AM EDT
10.57USD+0.859%(+0.09)4,618
6.4300Bid14.65Ask8.2200SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
10.84USD+3.435%(+0.36)
VHC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 11.5700 | 11.5700 | 10.5500 | 10.5700 | +0.859% | 4,618 | 0.000% |
| 2026-10-02 | 9.5100 | 10.4800 | 9.5100 | 10.4800 | +11.727% | 22,580 | +0.859% |
| 2026-10-01 | 9.8600 | 9.9700 | 8.4100 | 9.3800 | -7.949% | 51,923 | +12.687% |
| 2026-09-30 | 10.1900 | 10.6500 | 10.0001 | 10.1900 | -1.260% | 35,781 | +3.729% |
| 2026-09-29 | 10.2600 | 10.3400 | 10.1500 | 10.3200 | +0.880% | 4,615 | +2.422% |
| 2026-09-28 | 10.3000 | 10.5400 | 10.1100 | 10.2300 | -1.255% | 18,656 | +3.324% |
| 2026-09-25 | 12.2400 | 12.4700 | 10.0000 | 10.3600 | -15.290% | 94,528 | +2.027% |
| 2026-09-24 | 12.9000 | 12.9000 | 11.8344 | 12.2300 | -3.320% | 69,192 | -13.573% |
| 2026-09-23 | 12.3500 | 12.8500 | 12.1500 | 12.6500 | +2.016% | 82,691 | -16.443% |
| 2026-09-22 | 13.0300 | 13.4400 | 12.1000 | 12.4000 | -4.247% | 75,810 | -14.758% |
| 2026-09-21 | 12.0500 | 13.1100 | 11.8100 | 12.9500 | +7.917% | 166,982 | -18.378% |
| 2026-09-18 | 11.4000 | 12.0100 | 10.9550 | 12.0000 | +2.302% | 21,574 | -11.917% |
| 2026-09-17 | 11.8000 | 12.0950 | 11.6000 | 11.7300 | +1.383% | 32,002 | -9.889% |
| 2026-09-16 | 11.1900 | 11.8500 | 11.1400 | 11.5700 | +2.662% | 127,129 | -8.643% |
| 2026-09-15 | 11.0500 | 12.0000 | 10.5760 | 11.2700 | +1.807% | 173,007 | -6.211% |
| 2026-09-14 | 11.2300 | 11.6900 | 10.8475 | 11.0700 | -3.739% | 160,746 | -4.517% |
| 2026-09-11 | 11.7100 | 11.7100 | 11.1600 | 11.5000 | -0.605% | 64,340 | -8.087% |
| 2026-09-10 | 11.9900 | 12.1000 | 11.0000 | 11.5700 | -3.422% | 323,696 | -8.643% |
| 2026-09-09 | 11.5600 | 12.2800 | 11.3600 | 11.9800 | +1.525% | 39,921 | -11.770% |
| 2026-09-08 | 11.5100 | 12.0100 | 11.0200 | 11.8000 | +1.288% | 20,055 | -10.424% |
| 2026-09-04 | 11.3900 | 11.9200 | 11.2200 | 11.6500 | +1.836% | 49,998 | -9.270% |
| 2026-09-03 | 11.3100 | 12.0600 | 10.9500 | 11.4400 | +1.239% | 488,568 | -7.605% |
| 2026-09-02 | 11.3800 | 12.5900 | 11.0000 | 11.3000 | +0.177% | 562,183 | -6.460% |
| 2026-09-01 | 11.2000 | 11.5500 | 10.5800 | 11.2800 | -4.407% | 246,455 | -6.294% |
| 2026-08-31 | 12.0600 | 12.0600 | 11.0000 | 11.8000 | -2.640% | 18,900 | -10.424% |
| 2026-08-28 | 12.4900 | 12.7000 | 12.1050 | 12.1200 | -3.234% | 23,991 | -12.789% |
| 2026-08-27 | 13.0700 | 13.3350 | 12.4400 | 12.5250 | -5.042% | 6,107 | -15.609% |
| 2026-08-26 | 12.6000 | 14.4100 | 12.6000 | 13.1900 | +3.127% | 94,538 | -19.864% |
| 2026-08-25 | 12.5600 | 13.0000 | 11.9500 | 12.7900 | +3.479% | 53,427 | -17.357% |
| 2026-08-24 | 12.5700 | 12.6000 | 12.0700 | 12.3600 | -1.905% | 29,283 | -14.482% |
| 2026-08-21 | 13.5200 | 13.6900 | 12.4300 | 12.6000 | -4.618% | 12,895 | -16.111% |
| 2026-08-20 | 13.2900 | 14.7900 | 13.1300 | 13.2100 | -4.896% | 28,891 | -19.985% |
| 2026-08-19 | 14.7000 | 15.2600 | 13.8319 | 13.8900 | -4.438% | 16,097 | -23.902% |
| 2026-08-18 | 13.7500 | 14.5350 | 13.4897 | 14.5350 | +7.349% | 18,394 | -27.279% |
| 2026-08-17 | 13.8400 | 14.6096 | 12.8100 | 13.5400 | -9.733% | 14,203 | -21.935% |
| 2026-08-14 | 15.4200 | 16.4659 | 14.3750 | 15.0000 | -3.163% | 18,856 | -29.533% |
| 2026-08-13 | 15.6800 | 16.5800 | 15.0950 | 15.4900 | -1.463% | 19,610 | -31.762% |
| 2026-08-12 | 14.4586 | 16.0200 | 14.4586 | 15.7200 | +7.157% | 15,690 | -32.761% |
| 2026-08-11 | 14.2500 | 15.2350 | 14.2500 | 14.6700 | +2.266% | 40,748 | -27.948% |
| 2026-08-10 | 13.8600 | 15.1850 | 13.7000 | 14.3450 | -4.874% | 11,065 | -26.316% |
| 2026-08-07 | 14.9412 | 16.1706 | 14.4000 | 15.0800 | -5.809% | 24,882 | -29.907% |
| 2026-08-06 | 14.8179 | 16.2000 | 14.4813 | 16.0100 | +4.915% | 15,315 | -33.979% |
| 2026-08-05 | 13.7700 | 15.3300 | 13.7700 | 15.2600 | +12.537% | 25,692 | -30.734% |
| 2026-08-04 | 13.4000 | 14.5250 | 12.8700 | 13.5600 | 0.000% | 30,126 | -22.050% |
| 2026-08-03 | 13.0000 | 13.7500 | 12.7450 | 13.5600 | +4.308% | 23,283 | -22.050% |
| 2026-07-31 | 13.1500 | 13.4763 | 12.6200 | 13.0000 | -0.487% | 4,058 | -18.692% |
| 2026-07-30 | 13.3000 | 13.3000 | 12.9800 | 13.0636 | +1.662% | 7,326 | -19.088% |
| 2026-07-29 | 13.2300 | 13.3500 | 12.5981 | 12.8500 | -1.154% | 3,291 | -17.743% |
| 2026-07-28 | 12.8100 | 13.0844 | 11.6900 | 13.0000 | +6.732% | 19,286 | -18.692% |
| 2026-07-27 | 12.1800 | 12.7450 | 11.5200 | 12.1800 | -2.560% | 27,274 | -13.218% |
| 2026-07-24 | 12.5600 | 12.5600 | 12.5000 | 12.5000 | +0.402% | 2,908 | -15.440% |
| 2026-07-23 | 12.2700 | 12.7700 | 12.2300 | 12.4500 | +1.550% | 8,182 | -15.100% |
| 2026-07-22 | 12.4550 | 12.9700 | 12.0000 | 12.2600 | -1.447% | 9,413 | -13.785% |
| 2026-07-21 | 13.6200 | 14.9100 | 12.3900 | 12.4400 | -9.197% | 25,674 | -15.032% |
| 2026-07-20 | 11.9900 | 14.2500 | 11.9750 | 13.7000 | +15.709% | 24,955 | -22.847% |
| 2026-07-17 | 11.3900 | 12.0000 | 11.2000 | 11.8400 | +6.188% | 7,335 | -10.726% |
| 2026-07-16 | 10.9000 | 11.4400 | 10.7900 | 11.1500 | +1.920% | 8,721 | -5.202% |
| 2026-07-15 | 10.3200 | 11.0200 | 10.3200 | 10.9400 | +7.045% | 11,187 | -3.382% |
| 2026-07-14 | 10.2000 | 10.6500 | 10.2000 | 10.2200 | -2.294% | 4,626 | +3.425% |
| 2026-07-13 | 10.3816 | 10.7000 | 10.2000 | 10.4600 | +1.751% | 10,014 | +1.052% |
| 2026-07-10 | 10.0834 | 10.3000 | 10.0000 | 10.2800 | -0.772% | 11,801 | +2.821% |
| 2026-07-09 | 11.8900 | 11.8900 | 9.8200 | 10.3600 | -5.818% | 34,098 | +2.027% |
| 2026-07-08 | 11.6900 | 11.8200 | 11.0000 | 11.0000 | -6.542% | 26,272 | -3.909% |
| 2026-07-07 | 11.2800 | 12.3600 | 11.0600 | 11.7700 | -1.506% | 16,805 | -10.195% |
| 2026-07-06 | 12.3000 | 13.2500 | 11.3200 | 11.9500 | -4.400% | 123,823 | -11.548% |
| 2026-07-02 | 12.7950 | 13.5800 | 12.2700 | 12.5000 | +0.080% | 57,806 | -15.440% |
| 2026-07-01 | 12.3500 | 13.4508 | 12.3500 | 12.4900 | -1.654% | 12,623 | -15.372% |
| 2026-06-30 | 12.6600 | 12.8600 | 12.2600 | 12.7000 | +0.237% | 16,870 | -16.772% |
| 2026-06-29 | 12.9500 | 12.9500 | 12.1450 | 12.6700 | -2.463% | 14,170 | -16.575% |
| 2026-06-26 | 11.7800 | 12.9900 | 11.3900 | 12.9900 | +10.178% | 60,470 | -18.630% |
| 2026-06-25 | 12.0900 | 12.4200 | 11.2500 | 11.7900 | -1.586% | 30,400 | -10.348% |
| 2026-06-24 | 12.0950 | 12.9100 | 11.4300 | 11.9800 | -2.917% | 60,175 | -11.770% |
| 2026-06-23 | 11.8800 | 12.7200 | 11.8800 | 12.3400 | +5.832% | 46,671 | -14.344% |
| 2026-06-22 | 13.1200 | 13.1200 | 11.6600 | 11.6600 | -6.943% | 6,649 | -9.348% |
| 2026-06-18 | 12.6800 | 12.7000 | 11.9327 | 12.5300 | +0.320% | 11,218 | -15.642% |
| 2026-06-17 | 12.9600 | 12.9600 | 12.4900 | 12.4900 | -0.080% | 833 | -15.372% |
| 2026-06-16 | 12.5441 | 13.1000 | 12.4400 | 12.5000 | -1.342% | 12,044 | -15.440% |
| 2026-06-15 | 12.6700 | 12.8500 | 12.6500 | 12.6700 | +0.158% | 3,157 | -16.575% |
| 2026-06-12 | 12.6200 | 13.3750 | 12.4900 | 12.6500 | -0.550% | 4,793 | -16.443% |
| 2026-06-11 | 12.6300 | 12.9450 | 11.0100 | 12.7200 | -0.547% | 46,845 | -16.903% |
| 2026-06-10 | 13.0000 | 14.1400 | 12.1000 | 12.7900 | -3.472% | 43,242 | -17.357% |
| 2026-06-09 | 14.1300 | 14.5700 | 12.6800 | 13.2500 | -4.676% | 133,868 | -20.226% |
| 2026-06-08 | 14.5300 | 15.1500 | 13.8438 | 13.9000 | -6.711% | 7,339 | -23.957% |
| 2026-06-05 | 14.7800 | 15.4850 | 14.7800 | 14.9000 | -2.963% | 3,009 | -29.060% |
| 2026-06-04 | 15.3550 | 15.3550 | 15.3550 | 15.3550 | +1.353% | 880 | -31.162% |
| 2026-06-03 | 16.6000 | 16.6800 | 14.1200 | 15.1500 | -9.606% | 14,030 | -30.231% |
| 2026-06-02 | 17.7600 | 18.2300 | 16.0100 | 16.7600 | -4.447% | 11,922 | -36.933% |
| 2026-06-01 | 17.4900 | 18.6338 | 16.6119 | 17.5400 | +0.516% | 9,213 | -39.738% |
| 2026-05-29 | 14.9600 | 17.4500 | 14.4800 | 17.4500 | +19.684% | 14,200 | -39.427% |
| 2026-05-28 | 15.4700 | 15.6500 | 13.8700 | 14.5800 | -4.738% | 11,330 | -27.503% |
| 2026-05-27 | 14.9500 | 15.5792 | 13.8100 | 15.3051 | +11.148% | 69,403 | -30.938% |
| 2026-05-26 | 13.2700 | 13.7700 | 13.2101 | 13.7700 | +1.624% | 6,260 | -23.239% |
| 2026-05-22 | 13.6600 | 14.0500 | 13.3300 | 13.5500 | -2.448% | 6,272 | -21.993% |
| 2026-05-21 | 13.9500 | 13.9500 | 13.5200 | 13.8900 | +1.758% | 2,315 | -23.902% |
| 2026-05-20 | 13.2700 | 13.7800 | 13.0000 | 13.6500 | +0.294% | 6,841 | -22.564% |
| 2026-05-19 | 13.2601 | 13.6100 | 13.2601 | 13.6100 | -0.874% | 3,733 | -22.337% |
| 2026-05-18 | 13.8500 | 14.9000 | 13.5000 | 13.7300 | -3.581% | 7,962 | -23.015% |
| 2026-05-15 | 13.5100 | 15.4200 | 13.5100 | 14.2400 | +6.204% | 20,839 | -25.772% |
| 2026-05-14 | 13.3200 | 15.0000 | 13.1100 | 13.4081 | +5.410% | 27,434 | -21.167% |
| 2026-05-13 | 13.4500 | 13.4500 | 12.7200 | 12.7200 | -7.759% | 6,590 | -16.903% |
| 2026-05-12 | 14.1900 | 14.8284 | 13.7000 | 13.7900 | -1.500% | 30,603 | -23.350% |
| 2026-05-11 | 13.2100 | 14.1900 | 12.9989 | 14.0000 | +6.383% | 40,171 | -24.500% |
| 2026-05-08 | 12.8300 | 13.8100 | 12.8300 | 13.1600 | +4.114% | 6,258 | -19.681% |
| 2026-05-07 | 13.2450 | 13.2450 | 12.5900 | 12.6400 | -1.558% | 11,569 | -16.377% |
| 2026-05-06 | 12.2000 | 13.3850 | 12.0150 | 12.8400 | +4.816% | 8,909 | -17.679% |
| 2026-05-05 | 13.0400 | 13.0400 | 12.2200 | 12.2500 | -4.743% | 18,107 | -13.714% |
| 2026-05-04 | 13.3500 | 13.4450 | 12.8600 | 12.8600 | -1.153% | 8,998 | -17.807% |
| 2026-05-01 | 13.6500 | 13.8507 | 13.0100 | 13.0100 | -2.765% | 4,393 | -18.755% |
| 2026-04-30 | 14.0000 | 14.3750 | 13.3800 | 13.3800 | -6.105% | 10,740 | -21.001% |
| 2026-04-29 | 14.0000 | 14.2500 | 13.8800 | 14.2500 | +2.297% | 7,151 | -25.825% |
| 2026-04-28 | 14.5000 | 16.1500 | 13.6800 | 13.9300 | -3.532% | 19,752 | -24.121% |
| 2026-04-27 | 14.3900 | 15.0850 | 13.9950 | 14.4400 | +0.697% | 10,056 | -26.801% |
| 2026-04-24 | 14.4000 | 14.5850 | 13.7000 | 14.3400 | -0.278% | 14,742 | -26.290% |
| 2026-04-23 | 14.9600 | 15.2000 | 14.0900 | 14.3800 | -6.805% | 29,771 | -26.495% |
| 2026-04-22 | 15.8300 | 16.2250 | 15.2100 | 15.4300 | -1.153% | 14,391 | -31.497% |
| 2026-04-21 | 17.0000 | 17.4900 | 14.4800 | 15.6100 | -12.205% | 54,935 | -32.287% |
| 2026-04-20 | 14.7700 | 18.2200 | 14.7700 | 17.7800 | +17.983% | 34,855 | -40.551% |
| 2026-04-17 | 14.5000 | 15.6600 | 13.5000 | 15.0700 | +4.435% | 32,508 | -29.861% |
| 2026-04-16 | 14.2500 | 14.5375 | 13.6450 | 14.4300 | +1.263% | 24,723 | -26.750% |
| 2026-04-15 | 13.6000 | 14.2500 | 13.2564 | 14.2500 | +3.336% | 7,331 | -25.825% |
| 2026-04-14 | 14.3000 | 14.5000 | 13.2500 | 13.7900 | -5.191% | 18,110 | -23.350% |
| 2026-04-13 | 14.1900 | 14.5450 | 14.1900 | 14.5450 | +1.642% | 1,456 | -27.329% |
| 2026-04-10 | 15.7480 | 15.9900 | 13.6700 | 14.3100 | -9.316% | 135,234 | -26.136% |
| 2026-04-09 | 15.9900 | 16.1100 | 15.7800 | 15.7800 | -2.713% | 4,453 | -33.016% |
| 2026-04-08 | 15.4500 | 16.2500 | 15.4500 | 16.2200 | +7.417% | 12,753 | -34.834% |
| 2026-04-07 | 14.6000 | 15.6950 | 14.5000 | 15.1000 | +3.213% | 6,236 | -30.000% |
| 2026-04-06 | 14.4977 | 15.2800 | 14.4977 | 14.6300 | -4.003% | 8,885 | -27.751% |
| 2026-04-02 | 14.5757 | 16.5400 | 14.4500 | 15.2400 | +1.465% | 75,549 | -30.643% |
| 2026-04-01 | 13.8300 | 15.5750 | 13.8300 | 15.0200 | +6.450% | 158,437 | -29.627% |
| 2026-03-31 | 12.8850 | 14.2500 | 12.8850 | 14.1099 | +4.828% | 10,492 | -25.088% |
| 2026-03-30 | 13.3900 | 13.6255 | 13.3900 | 13.4600 | -4.220% | 3,270 | -21.471% |
| 2026-03-27 | 15.2000 | 15.2000 | 14.0000 | 14.0530 | -7.057% | 6,487 | -24.785% |
| 2026-03-26 | 16.5500 | 16.9300 | 15.1200 | 15.1200 | -9.461% | 21,455 | -30.093% |
| 2026-03-25 | 16.3400 | 17.8100 | 16.3400 | 16.7000 | +0.120% | 7,655 | -36.707% |
| 2026-03-24 | 17.9900 | 17.9900 | 15.8050 | 16.6800 | +3.154% | 32,229 | -36.631% |
| 2026-03-23 | 14.8800 | 16.4900 | 14.1100 | 16.1700 | +15.418% | 18,055 | -34.632% |
| 2026-03-20 | 14.0000 | 14.0100 | 13.0001 | 14.0100 | -1.868% | 19,201 | -24.554% |
| 2026-03-19 | 15.7100 | 15.7200 | 13.9000 | 14.2767 | -9.066% | 9,046 | -25.963% |
| 2026-03-18 | 15.3500 | 16.5000 | 15.0700 | 15.7000 | +2.280% | 6,989 | -32.675% |
| 2026-03-17 | 15.1200 | 16.1900 | 15.1200 | 15.3500 | +0.589% | 16,462 | -31.140% |
| 2026-03-16 | 15.2601 | 15.2601 | 15.2601 | 15.2601 | -6.552% | 1,536 | -30.734% |
| 2026-03-13 | 15.8000 | 16.3300 | 15.3900 | 16.3300 | +4.345% | 16,918 | -35.273% |
| 2026-03-12 | 15.9500 | 16.3682 | 15.5500 | 15.6500 | -2.187% | 13,735 | -32.460% |
| 2026-03-11 | 16.3002 | 16.6500 | 15.7688 | 16.0000 | -1.417% | 17,919 | -33.938% |
| 2026-03-10 | 17.9600 | 18.9000 | 16.1100 | 16.2300 | -13.023% | 16,144 | -34.874% |
| 2026-03-09 | 18.3750 | 18.6600 | 17.2550 | 18.6600 | +6.934% | 8,007 | -43.355% |
| 2026-03-06 | 16.5200 | 18.2300 | 16.5100 | 17.4500 | +8.926% | 8,977 | -39.427% |
| 2026-03-05 | 15.2800 | 16.5300 | 15.2800 | 16.0200 | +9.651% | 13,048 | -34.020% |
| 2026-03-04 | 14.8400 | 15.3375 | 14.5000 | 14.6100 | +1.990% | 16,993 | -27.652% |
| 2026-03-03 | 13.9001 | 14.7700 | 13.9000 | 14.3250 | -2.218% | 31,615 | -26.213% |
| 2026-03-02 | 15.6300 | 16.3741 | 14.3001 | 14.6500 | -10.123% | 6,052 | -27.850% |
| 2026-02-27 | 15.5800 | 16.3000 | 15.0000 | 16.3000 | +3.426% | 4,599 | -35.153% |
| 2026-02-26 | 14.7900 | 15.7600 | 13.4750 | 15.7600 | +9.217% | 31,829 | -32.931% |
| 2026-02-25 | 14.6000 | 16.0600 | 14.4300 | 14.4300 | -0.345% | 15,053 | -26.750% |
| 2026-02-24 | 16.7900 | 17.0000 | 14.4800 | 14.4800 | -9.557% | 13,537 | -27.003% |
| 2026-02-23 | 17.0248 | 17.0248 | 16.0000 | 16.0100 | -9.904% | 12,726 | -33.979% |
| 2026-02-20 | 17.7500 | 17.9800 | 17.2600 | 17.7700 | +0.680% | 12,300 | -40.518% |
| 2026-02-19 | 17.9600 | 18.8174 | 17.6500 | 17.6500 | -0.282% | 3,666 | -40.113% |
| 2026-02-18 | 19.0750 | 19.0750 | 17.7000 | 17.7000 | -7.233% | 5,861 | -40.282% |
| 2026-02-17 | 17.7900 | 19.0800 | 17.5600 | 19.0800 | +6.891% | 8,413 | -44.602% |
| 2026-02-13 | 18.9800 | 19.5909 | 17.8500 | 17.8500 | -3.825% | 12,161 | -40.784% |
| 2026-02-12 | 18.3300 | 21.3200 | 18.0000 | 18.5600 | +4.328% | 10,558 | -43.050% |
| 2026-02-11 | 17.5200 | 18.2800 | 16.8200 | 17.7900 | -0.559% | 29,197 | -40.585% |
| 2026-02-10 | 18.2200 | 18.7700 | 17.8745 | 17.8900 | -2.772% | 20,586 | -40.917% |
| 2026-02-09 | 19.0000 | 19.9200 | 18.4000 | 18.4000 | +0.877% | 25,199 | -42.554% |
| 2026-02-06 | 18.0300 | 19.8000 | 18.0300 | 18.2400 | +1.333% | 35,234 | -42.050% |
| 2026-02-05 | 18.5000 | 18.8800 | 17.6000 | 18.0000 | -3.252% | 23,904 | -41.278% |
| 2026-02-04 | 19.1300 | 19.1500 | 17.5100 | 18.6050 | -4.882% | 11,183 | -43.187% |
| 2026-02-03 | 18.5100 | 20.3350 | 18.5100 | 19.5600 | -3.835% | 6,873 | -45.961% |
| 2026-02-02 | 19.9700 | 20.3400 | 19.9700 | 20.3400 | +0.098% | 9,382 | -48.033% |
| 2026-01-30 | 19.4400 | 20.9700 | 18.6701 | 20.3200 | +5.067% | 10,834 | -47.982% |
| 2026-01-29 | 19.3500 | 19.4300 | 18.8200 | 19.3400 | +0.052% | 5,298 | -45.346% |
| 2026-01-28 | 20.8900 | 21.2400 | 19.3300 | 19.3300 | -8.692% | 47,225 | -45.318% |
| 2026-01-27 | 20.7040 | 21.1700 | 19.2700 | 21.1700 | -0.517% | 20,051 | -50.071% |
| 2026-01-26 | 21.9800 | 22.0900 | 20.7300 | 21.2800 | -4.659% | 9,739 | -50.329% |
| 2026-01-23 | 22.4500 | 22.5000 | 22.2200 | 22.3200 | -0.402% | 6,963 | -52.643% |
| 2026-01-22 | 21.9600 | 22.6500 | 21.5050 | 22.4100 | +3.510% | 12,281 | -52.834% |
| 2026-01-21 | 21.4000 | 22.6700 | 21.0850 | 21.6500 | +2.948% | 16,337 | -51.178% |
| 2026-01-20 | 22.1200 | 22.1200 | 21.0300 | 21.0300 | -6.823% | 4,063 | -49.738% |
| 2026-01-16 | 23.2300 | 23.5499 | 22.2950 | 22.5700 | -2.590% | 6,495 | -53.168% |
| 2026-01-15 | 20.5700 | 23.5600 | 20.5700 | 23.1700 | +12.312% | 14,786 | -54.381% |
| 2026-01-14 | 20.0300 | 20.8300 | 19.4740 | 20.6300 | +1.676% | 16,966 | -48.764% |
| 2026-01-13 | 22.4400 | 22.4400 | 20.0200 | 20.2900 | -1.024% | 10,318 | -47.905% |
| 2026-01-12 | 20.2700 | 20.5600 | 20.0000 | 20.5000 | +1.838% | 12,643 | -48.439% |
| 2026-01-09 | 18.5600 | 20.4800 | 18.5600 | 20.1300 | +1.769% | 24,556 | -47.491% |
| 2026-01-08 | 18.7500 | 20.5198 | 18.2550 | 19.7800 | +6.287% | 101,811 | -46.562% |
| 2026-01-07 | 18.4600 | 19.2750 | 18.3380 | 18.6100 | +1.638% | 29,616 | -43.203% |
| 2026-01-06 | 18.0200 | 18.4500 | 17.2500 | 18.3100 | +1.553% | 36,750 | -42.272% |
| 2026-01-05 | 17.4900 | 18.7600 | 17.2616 | 18.0300 | +4.765% | 74,197 | -41.375% |
| 2026-01-02 | 17.4800 | 17.8200 | 16.6614 | 17.2100 | +3.116% | 56,425 | -38.582% |
| 2025-12-31 | 16.8100 | 18.4500 | 16.5570 | 16.6900 | -2.094% | 76,344 | -36.669% |
| 2025-12-30 | 17.3800 | 18.1700 | 16.8400 | 17.0470 | -1.405% | 114,472 | -37.995% |
| 2025-12-29 | 17.4000 | 18.2500 | 16.8900 | 17.2900 | -3.944% | 26,376 | -38.866% |
| 2025-12-26 | 18.3200 | 18.6124 | 17.3350 | 18.0000 | -2.333% | 81,761 | -41.278% |
| 2025-12-24 | 17.4500 | 18.4801 | 17.4500 | 18.4300 | +6.470% | 29,149 | -42.648% |
| 2025-12-23 | 17.7200 | 18.0000 | 16.3200 | 17.3100 | +2.693% | 21,011 | -38.937% |
| 2025-12-22 | 18.2800 | 19.1600 | 16.5600 | 16.8560 | -7.638% | 44,280 | -37.292% |
| 2025-12-19 | 17.6200 | 18.3200 | 16.4800 | 18.2500 | +2.471% | 33,404 | -42.082% |
| 2025-12-18 | 18.1200 | 18.1350 | 17.3100 | 17.8100 | -1.927% | 10,882 | -40.651% |
| 2025-12-17 | 17.5600 | 18.8155 | 17.4200 | 18.1600 | -2.418% | 101,650 | -41.795% |
| 2025-12-16 | 18.3750 | 19.2350 | 17.3101 | 18.6100 | +2.337% | 14,892 | -43.203% |
| 2025-12-15 | 18.8133 | 19.0100 | 17.3500 | 18.1850 | -2.806% | 24,182 | -41.875% |
| 2025-12-12 | 19.6300 | 19.9756 | 18.6800 | 18.7100 | -7.559% | 30,992 | -43.506% |
| 2025-12-11 | 20.5900 | 21.4900 | 19.1323 | 20.2400 | -3.619% | 6,571 | -47.777% |
| 2025-12-10 | 21.0900 | 21.7500 | 19.4480 | 21.0000 | -4.675% | 28,096 | -49.667% |
| 2025-12-09 | 18.7900 | 22.2700 | 18.7900 | 22.0300 | +13.733% | 12,604 | -52.020% |
| 2025-12-08 | 18.2100 | 19.4800 | 18.2100 | 19.3700 | +4.392% | 10,931 | -45.431% |
| 2025-12-05 | 18.4600 | 19.8550 | 18.2200 | 18.5550 | -2.904% | 32,980 | -43.034% |
| 2025-12-04 | 20.2000 | 20.2000 | 18.1300 | 19.1100 | -2.251% | 13,635 | -44.689% |
| 2025-12-03 | 20.0500 | 20.7800 | 19.3300 | 19.5500 | +1.823% | 17,848 | -45.934% |
| 2025-12-02 | 21.1000 | 21.3000 | 19.2000 | 19.2000 | -10.698% | 20,384 | -44.948% |
| 2025-12-01 | 21.2600 | 23.7000 | 21.2600 | 21.5000 | -2.935% | 7,070 | -50.837% |
| 2025-11-28 | 21.8000 | 22.8000 | 21.8000 | 22.1500 | -6.992% | 2,037 | -52.280% |
| 2025-11-26 | 22.8800 | 23.8151 | 22.3331 | 23.8151 | +2.519% | 6,644 | -55.616% |
| 2025-11-25 | 20.0200 | 23.3699 | 20.0200 | 23.2300 | +14.886% | 18,469 | -54.498% |
| 2025-11-24 | 21.6100 | 21.8261 | 20.2200 | 20.2200 | -7.077% | 17,806 | -47.725% |
| 2025-11-21 | 21.7900 | 22.6000 | 21.5600 | 21.7600 | -4.067% | 7,356 | -51.425% |
| 2025-11-20 | 23.7500 | 24.5000 | 22.6825 | 22.6825 | -4.735% | 10,998 | -53.400% |
| 2025-11-19 | 22.8500 | 25.0000 | 22.8500 | 23.8100 | -2.876% | 5,055 | -55.607% |
| 2025-11-18 | 23.0900 | 25.8300 | 23.0001 | 24.5150 | +6.103% | 23,939 | -56.884% |
| 2025-11-17 | 22.4828 | 23.9900 | 22.4828 | 23.1050 | -0.194% | 25,367 | -54.252% |
| 2025-11-14 | 22.1400 | 23.5900 | 22.1400 | 23.1500 | +4.562% | 24,461 | -54.341% |
| 2025-11-13 | 22.1100 | 22.1800 | 21.5000 | 22.1400 | +0.181% | 8,180 | -52.258% |
| 2025-11-12 | 23.8000 | 23.9000 | 21.5000 | 22.1000 | -5.313% | 21,249 | -52.172% |
| 2025-11-11 | 23.0200 | 23.4300 | 21.0500 | 23.3400 | +0.560% | 17,366 | -54.713% |
| 2025-11-10 | 23.0200 | 23.8500 | 23.0200 | 23.2100 | +0.913% | 8,343 | -54.459% |
| 2025-11-07 | 24.4000 | 24.8500 | 22.0000 | 23.0000 | +1.590% | 20,935 | -54.043% |
| 2025-11-06 | 23.5000 | 24.2519 | 22.5600 | 22.6400 | -5.391% | 15,824 | -53.313% |
| 2025-11-05 | 22.3316 | 25.0199 | 22.3316 | 23.9300 | +3.773% | 18,066 | -55.830% |
| 2025-11-04 | 24.6300 | 24.8300 | 23.0600 | 23.0600 | -7.166% | 18,066 | -54.163% |
| 2025-11-03 | 23.5000 | 26.0000 | 23.5000 | 24.8400 | +8.472% | 44,259 | -57.448% |
| 2025-10-31 | 20.9298 | 25.1500 | 20.6000 | 22.9000 | +4.328% | 86,790 | -53.843% |
| 2025-10-30 | 20.7400 | 21.9900 | 20.7400 | 21.9500 | +3.538% | 7,333 | -51.845% |
| 2025-10-29 | 20.3438 | 21.9400 | 20.3438 | 21.2000 | +4.640% | 7,142 | -50.142% |
| 2025-10-28 | 20.2500 | 20.5000 | 20.2500 | 20.2600 | 0.000% | 27,327 | -47.828% |
| 2025-10-27 | 23.2400 | 23.2400 | 19.5500 | 20.2600 | -7.107% | 44,803 | -47.828% |
| 2025-10-24 | 20.3100 | 22.5000 | 20.0669 | 21.8100 | +2.587% | 28,397 | -51.536% |
| 2025-10-23 | 20.1499 | 21.4000 | 20.0000 | 21.2600 | +4.246% | 16,825 | -50.282% |
| 2025-10-22 | 19.0000 | 21.3500 | 19.0000 | 20.3941 | +0.563% | 27,123 | -48.171% |
| 2025-10-21 | 19.4500 | 20.3300 | 19.2200 | 20.2800 | +1.858% | 28,974 | -47.880% |
| 2025-10-20 | 20.2800 | 22.3800 | 19.0000 | 19.9100 | -16.590% | 106,619 | -46.911% |
| 2025-10-17 | 21.7600 | 29.0000 | 21.6301 | 23.8700 | +40.412% | 2,258,148 | -55.718% |
| 2025-10-16 | 16.4400 | 17.0000 | 16.4400 | 17.0000 | 0.000% | 7,574 | -37.824% |
| 2025-10-15 | 16.5200 | 17.0000 | 16.2100 | 17.0000 | +4.938% | 3,807 | -37.824% |
| 2025-10-14 | 16.2000 | 16.9500 | 16.2000 | 16.2000 | -4.594% | 3,317 | -34.753% |
| 2025-10-13 | 16.2000 | 16.9800 | 16.2000 | 16.9800 | +6.524% | 965 | -37.750% |
| 2025-10-10 | 16.5000 | 16.5000 | 15.9400 | 15.9400 | -3.394% | 1,649 | -33.689% |
| 2025-10-09 | 16.7500 | 17.4500 | 15.7500 | 16.5000 | -0.245% | 5,620 | -35.939% |
| 2025-10-08 | 16.0000 | 17.6000 | 16.0000 | 16.5405 | -0.118% | 2,282 | -36.096% |
| 2025-10-07 | 16.2400 | 16.8500 | 16.1700 | 16.5600 | -1.276% | 4,591 | -36.171% |
| 2025-10-06 | 15.9661 | 17.4900 | 15.9661 | 16.7740 | +1.661% | 2,505 | -36.986% |
| 2025-10-03 | 17.2970 | 17.2970 | 16.4000 | 16.5000 | -2.425% | 10,525 | -35.939% |
| 2025-10-02 | 17.2700 | 17.9800 | 16.5000 | 16.9101 | -3.371% | 2,734 | -37.493% |
| 2025-10-01 | 17.8656 | 17.8656 | 17.1650 | 17.5001 | -2.724% | 2,003 | -39.600% |
| 2025-09-30 | 16.4300 | 17.9901 | 16.2200 | 17.9901 | +4.960% | 2,579 | -41.245% |
| 2025-09-29 | 17.1400 | 17.1400 | 16.8150 | 17.1399 | -0.001% | 4,077 | -38.331% |
| 2025-09-26 | 18.1200 | 18.1200 | 13.0600 | 17.1400 | -1.777% | 30,336 | -38.331% |
| 2025-09-25 | 18.1721 | 18.1721 | 17.3000 | 17.4500 | +2.106% | 7,016 | -39.427% |
| 2025-09-24 | 17.5200 | 17.5200 | 17.0700 | 17.0900 | -1.214% | 12 | -38.151% |
| 2025-09-23 | 17.4976 | 17.6400 | 16.0329 | 17.3000 | +0.581% | 931 | -38.902% |
| 2025-09-22 | 17.0550 | 17.2000 | 17.0550 | 17.2000 | -1.770% | 1,098 | -38.547% |
| 2025-09-19 | 17.3100 | 17.8981 | 17.0000 | 17.5100 | +2.413% | 4,975 | -39.634% |
| 2025-09-18 | 17.2000 | 17.5000 | 16.7500 | 17.0974 | +6.725% | 2,754 | -38.178% |
| 2025-09-17 | 14.8650 | 16.1600 | 14.8650 | 16.0200 | +1.585% | 3,756 | -34.020% |
| 2025-09-16 | 15.1600 | 16.2599 | 15.1600 | 15.7700 | -6.962% | 5,417 | -32.974% |
| 2025-09-15 | 17.5000 | 17.8666 | 16.4400 | 16.9500 | -3.143% | 6,792 | -37.640% |
| 2025-09-12 | 17.9900 | 18.1993 | 17.5000 | 17.5000 | +0.172% | 4,440 | -39.600% |
| 2025-09-11 | 18.0500 | 18.2399 | 17.4700 | 17.4700 | 0.000% | 2,362 | -39.496% |
| 2025-09-10 | 18.0700 | 18.7900 | 17.4700 | 17.4700 | -2.184% | 13,791 | -39.496% |
| 2025-09-09 | 18.7541 | 18.7541 | 17.4100 | 17.8600 | -7.317% | 9,415 | -40.817% |
| 2025-09-08 | 19.9400 | 20.0000 | 18.8800 | 19.2700 | +4.785% | 10,956 | -45.148% |
| 2025-09-05 | 19.9800 | 20.1050 | 17.6308 | 18.3900 | -5.692% | 40,976 | -42.523% |
| 2025-09-04 | 14.5400 | 20.0000 | 14.3001 | 19.5000 | +30.610% | 35,413 | -45.795% |
| 2025-09-03 | 14.9900 | 15.9096 | 14.5500 | 14.9300 | +6.643% | 4,491 | -29.203% |
| 2025-09-02 | 14.0000 | 14.5000 | 14.0000 | 14.0000 | +2.264% | 6,539 | -24.500% |
| 2025-08-29 | 13.6900 | 13.6900 | 13.6900 | 13.6900 | +3.321% | 1,197 | -22.790% |
| 2025-08-28 | 13.2700 | 13.4750 | 13.0000 | 13.2500 | -3.566% | 3,647 | -20.226% |
| 2025-08-27 | 12.9700 | 14.4900 | 12.9700 | 13.7400 | +3.464% | 5,931 | -23.071% |
| 2025-08-26 | 12.5000 | 13.3450 | 12.5000 | 13.2800 | +6.240% | 5,987 | -20.407% |
| 2025-08-25 | 13.2500 | 14.2600 | 12.5000 | 12.5000 | -6.250% | 15,027 | -15.440% |
| 2025-08-22 | 14.0500 | 14.0500 | 12.6401 | 13.3334 | +3.120% | 3,644 | -20.725% |
| 2025-08-21 | 13.4421 | 13.4599 | 12.5523 | 12.9300 | -2.415% | 13,541 | -18.252% |
| 2025-08-20 | 13.3500 | 13.3500 | 13.0000 | 13.2500 | +1.455% | 6,139 | -20.226% |
| 2025-08-19 | 13.0600 | 13.3000 | 13.0437 | 13.0600 | -3.044% | 3,199 | -19.066% |
| 2025-08-18 | 13.9500 | 14.2070 | 13.4700 | 13.4700 | -3.441% | 4,186 | -21.529% |
| 2025-08-15 | 14.1295 | 14.1295 | 13.9500 | 13.9500 | -0.428% | 8,401 | -24.229% |
| 2025-08-14 | 14.0000 | 14.5900 | 14.0000 | 14.0100 | -5.017% | 5,981 | -24.554% |
| 2025-08-13 | 15.5600 | 15.5600 | 14.6950 | 14.7500 | -3.971% | 11,575 | -28.339% |
| 2025-08-12 | 15.2000 | 15.5900 | 15.2000 | 15.3600 | -0.903% | 2,470 | -31.185% |
| 2025-08-11 | 15.2200 | 16.4600 | 14.7910 | 15.5000 | 0.000% | 3,307 | -31.806% |
| 2025-08-08 | 16.0000 | 16.0000 | 15.1300 | 15.5000 | -8.012% | 9,785 | -31.806% |
| 2025-08-07 | 16.6800 | 17.9999 | 16.0100 | 16.8500 | +4.854% | 15,624 | -37.270% |
| 2025-08-06 | 15.0000 | 16.4000 | 15.0000 | 16.0700 | +7.133% | 7,735 | -34.225% |
| 2025-08-05 | 17.0000 | 17.0000 | 13.5600 | 15.0000 | -8.425% | 8,902 | -29.533% |
| 2025-08-04 | 12.7900 | 17.1600 | 12.7900 | 16.3800 | +27.869% | 40,548 | -35.470% |
| 2025-08-01 | 14.4000 | 14.7075 | 12.0000 | 12.8100 | -12.200% | 22,408 | -17.486% |
| 2025-07-31 | 15.8900 | 16.5000 | 14.5000 | 14.5900 | -11.229% | 18,146 | -27.553% |
| 2025-07-30 | 15.9800 | 16.8350 | 15.6300 | 16.4355 | +1.142% | 19,733 | -35.688% |
| 2025-07-29 | 18.0500 | 18.1650 | 15.7500 | 16.2500 | -7.196% | 13,487 | -34.954% |
| 2025-07-28 | 18.0000 | 18.5895 | 17.0000 | 17.5100 | -5.146% | 16,039 | -39.634% |
| 2025-07-25 | 19.8750 | 20.4900 | 18.1300 | 18.4600 | -4.103% | 14,582 | -42.741% |
| 2025-07-24 | 20.0000 | 20.2700 | 18.6500 | 19.2499 | -4.467% | 10,948 | -45.091% |
| 2025-07-23 | 21.0000 | 21.0000 | 19.1800 | 20.1500 | -3.635% | 28,555 | -47.543% |
| 2025-07-22 | 20.0800 | 21.4000 | 18.0700 | 20.9100 | +4.133% | 30,207 | -49.450% |
| 2025-07-21 | 21.0500 | 21.5300 | 19.6897 | 20.0800 | -1.278% | 24,735 | -47.361% |
| 2025-07-18 | 19.0300 | 20.9900 | 18.6750 | 20.3400 | +7.448% | 59,358 | -48.033% |
| 2025-07-17 | 17.5100 | 19.3023 | 16.1400 | 18.9300 | +10.379% | 37,747 | -44.163% |
| 2025-07-16 | 17.2000 | 17.7500 | 15.9925 | 17.1500 | -0.522% | 25,786 | -38.367% |
| 2025-07-15 | 18.0300 | 18.3000 | 17.2142 | 17.2400 | -1.878% | 10,881 | -38.689% |
| 2025-07-14 | 16.4600 | 17.8985 | 15.9201 | 17.5700 | +6.485% | 22,766 | -39.841% |
| 2025-07-11 | 16.1600 | 16.5000 | 15.2450 | 16.5000 | +1.289% | 12,572 | -35.939% |
| 2025-07-10 | 15.0100 | 17.0000 | 14.6172 | 16.2900 | +11.043% | 61,290 | -35.114% |
| 2025-07-09 | 13.3200 | 15.7200 | 13.3200 | 14.6700 | +7.947% | 66,784 | -27.948% |
| 2025-07-08 | 12.3400 | 13.9899 | 11.6600 | 13.5900 | +10.130% | 48,815 | -22.222% |
| 2025-07-07 | 12.3400 | 12.3400 | 11.9289 | 12.3400 | +0.081% | 7,089 | -14.344% |
| 2025-07-03 | 11.3200 | 12.3300 | 11.3200 | 12.3300 | +8.443% | 11,960 | -14.274% |
| 2025-07-02 | 11.1900 | 12.0000 | 10.0700 | 11.3700 | -1.216% | 35,236 | -7.036% |
| 2025-07-01 | 10.7500 | 11.8000 | 10.7500 | 11.5100 | +6.083% | 14,986 | -8.167% |
| 2025-06-30 | 10.6600 | 10.9300 | 10.1681 | 10.8500 | +0.185% | 12,420 | -2.581% |
| 2025-06-27 | 9.8500 | 10.8300 | 9.3200 | 10.8300 | +11.077% | 28,506 | -2.401% |
| 2025-06-26 | 8.8400 | 10.5000 | 8.8400 | 9.7500 | +6.441% | 108,697 | +8.410% |
| 2025-06-25 | 9.1700 | 9.5700 | 8.3700 | 9.1600 | +6.884% | 20,411 | +15.393% |
| 2025-06-24 | 7.8200 | 8.9102 | 7.5700 | 8.5700 | +3.253% | 2,664 | +23.337% |
| 2025-06-23 | 7.5100 | 8.3000 | 7.5100 | 8.3000 | +10.667% | 7,150 | +27.349% |
| 2025-06-20 | 7.7600 | 8.3900 | 6.6020 | 7.5000 | -5.063% | 54,394 | +40.933% |
| 2025-06-18 | 9.0460 | 9.0460 | 7.7600 | 7.9000 | -7.059% | 15,691 | +33.797% |
| 2025-06-17 | 8.5000 | 9.0299 | 8.5000 | 8.5000 | +5.445% | 18,182 | +24.353% |
| 2025-06-16 | 8.4200 | 8.8064 | 7.6000 | 8.0611 | -6.048% | 7,876 | +31.124% |
| 2025-06-13 | 8.6600 | 8.9800 | 8.4200 | 8.5800 | -3.596% | 4,824 | +23.193% |
| 2025-06-12 | 9.2500 | 9.5000 | 8.5000 | 8.9000 | -0.112% | 16,226 | +18.764% |
| 2025-06-11 | 8.5400 | 9.4217 | 8.5400 | 8.9100 | +3.244% | 11,449 | +18.631% |
| 2025-06-10 | 9.8400 | 10.0200 | 8.5100 | 8.6300 | -12.828% | 25,611 | +22.480% |
| 2025-06-09 | 10.0600 | 10.9500 | 9.1800 | 9.9000 | -13.082% | 20,203 | +6.768% |
| 2025-06-06 | 10.1000 | 13.8900 | 10.1000 | 11.3900 | +15.635% | 175,287 | -7.199% |
| 2025-06-05 | 8.7725 | 9.9900 | 8.7725 | 9.8500 | +12.059% | 19,946 | +7.310% |
| 2025-06-04 | 8.5176 | 9.0000 | 8.4715 | 8.7900 | -0.678% | 4,345 | +20.250% |
| 2025-06-03 | 7.9400 | 8.8500 | 7.9400 | 8.8500 | +7.993% | 3,702 | +19.435% |
| 2025-06-02 | 7.8000 | 8.1950 | 7.8000 | 8.1950 | +5.606% | 2,809 | +28.981% |
| 2025-05-30 | 7.7700 | 8.0750 | 7.7600 | 7.7600 | -1.119% | 3,432 | +36.211% |
| 2025-05-29 | 7.9400 | 8.6300 | 7.8478 | 7.8478 | -1.286% | 6,948 | +34.687% |
| 2025-05-28 | 8.0000 | 8.0200 | 7.7435 | 7.9500 | +1.565% | 4,624 | +32.956% |
| 2025-05-27 | 7.8275 | 7.8275 | 7.8275 | 7.8275 | -0.078% | 1,195 | +35.037% |
| 2025-05-23 | 7.7700 | 8.0250 | 7.7700 | 7.8336 | -1.835% | 2,565 | +34.932% |
| 2025-05-22 | 8.2800 | 8.2800 | 7.5620 | 7.9800 | -1.724% | 7,317 | +32.456% |
| 2025-05-21 | 8.4600 | 8.4600 | 7.9000 | 8.1200 | -3.333% | 10,610 | +30.172% |
| 2025-05-20 | 8.0221 | 8.4000 | 7.9000 | 8.4000 | +0.326% | 907 | +25.833% |
| 2025-05-19 | 8.4200 | 8.4200 | 8.3727 | 8.3727 | -0.562% | 747 | +26.244% |
| 2025-05-16 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | +2.871% | 1,472 | +25.534% |
| 2025-05-15 | 7.9716 | 8.5842 | 7.9200 | 8.1850 | -1.623% | 6,837 | +29.139% |
| 2025-05-14 | 8.5000 | 9.1252 | 8.1700 | 8.3200 | -6.376% | 3,677 | +27.043% |
| 2025-05-13 | 9.2300 | 9.2300 | 8.8866 | 8.8866 | -0.486% | 661 | +18.943% |
| 2025-05-12 | 9.0800 | 9.0800 | 8.5800 | 8.9300 | +5.806% | 8,057 | +18.365% |
| 2025-05-09 | 8.2486 | 8.4400 | 8.2486 | 8.4400 | +4.198% | 2,112 | +25.237% |
| 2025-05-08 | 8.2600 | 8.2840 | 7.9035 | 8.1000 | -1.818% | 1,398 | +30.494% |
| 2025-05-07 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -2.367% | 351 | +28.121% |
| 2025-05-06 | 7.8700 | 8.4500 | 7.8700 | 8.4500 | +5.230% | 411 | +25.089% |
| 2025-05-05 | 8.1600 | 8.1600 | 8.0300 | 8.0300 | -3.253% | 585 | +31.631% |
| 2025-05-02 | 8.5000 | 8.5000 | 8.2200 | 8.3000 | -2.353% | 3,317 | +27.349% |
| 2025-05-01 | 8.1700 | 8.6638 | 8.1700 | 8.5000 | +2.410% | 1,413 | +24.353% |
| 2025-04-30 | 8.3000 | 8.4789 | 7.8098 | 8.3000 | -3.600% | 1,414 | +27.349% |
| 2025-04-29 | 8.6700 | 8.6700 | 8.6100 | 8.6100 | -0.009% | 737 | +22.764% |
| 2025-04-28 | 8.3100 | 8.6108 | 8.2300 | 8.6108 | +1.903% | 1,919 | +22.753% |
| 2025-04-25 | 8.8600 | 9.0900 | 8.2500 | 8.4500 | -0.588% | 20,814 | +25.089% |
| 2025-04-24 | 8.2800 | 8.7800 | 8.2800 | 8.5000 | +1.070% | 5,019 | +24.353% |
| 2025-04-23 | 8.2500 | 8.5412 | 8.2500 | 8.4100 | -0.355% | 4,141 | +25.684% |
| 2025-04-22 | 8.3740 | 8.6100 | 8.3700 | 8.4400 | -2.428% | 1,137 | +25.237% |
| 2025-04-17 | 8.2300 | 8.6500 | 8.1500 | 8.6500 | +0.698% | 1,589 | +22.197% |
| 2025-04-16 | 7.9373 | 8.5900 | 7.9373 | 8.5900 | +7.375% | 1,936 | +23.050% |
| 2025-04-15 | 8.7500 | 9.1600 | 7.4244 | 8.0000 | -11.111% | 21,436 | +32.125% |
| 2025-04-14 | 8.7200 | 9.3700 | 8.7200 | 9.0000 | 0.000% | 2,585 | +17.444% |