Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VGUS
Vanguard Ultra-Short Treasury ETF
stock NASDAQ ETF

At Close
Oct 1, 2026 1:19:07 PM EDT
75.42USD-0.264%(-0.20)279,060
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:16:30 AM EDT
75.41USD-0.278%(-0.21)130
After-hours
Sep 28, 2026 4:33:30 PM EDT
75.60USD+0.007%(0.00)0
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-01		75.410075.420075.410075.4200-0.264%279,0600.000%
2026-09-30		75.620075.630075.620075.6200+0.007%265,134-0.264%
2026-09-29		75.610075.620075.600075.6150+0.026%151,313-0.258%
2026-09-28		75.590075.600075.590075.5950+0.013%143,202-0.231%
2026-09-25		75.600075.600075.580075.5850+0.026%255,611-0.218%
2026-09-24		75.580075.580075.560075.5650-0.013%256,228-0.192%
2026-09-23		75.580075.580075.570075.5750+0.013%160,484-0.205%
2026-09-22		75.570075.570075.560075.5650+0.013%114,057-0.192%
2026-09-21		75.560075.560075.550075.55500.000%159,130-0.179%
2026-09-18		75.560075.560075.550075.5550+0.033%268,839-0.179%
2026-09-17		75.540075.540075.530075.5300+0.013%117,454-0.146%
2026-09-16		75.530075.550075.520075.5200-0.007%251,711-0.132%
2026-09-15		75.520075.530075.520075.5250+0.013%244,089-0.139%
2026-09-14		75.510075.520075.510075.51500.000%335,363-0.126%
2026-09-11		75.520075.530075.510075.5150+0.013%192,852-0.126%
2026-09-10		75.520075.520075.500075.5050-0.013%239,857-0.113%
2026-09-09		75.510075.520075.510075.5150+0.013%234,860-0.126%
2026-09-08		75.520075.520075.500075.50500.000%225,190-0.113%
2026-09-04		75.510075.510075.500075.5050+0.040%136,723-0.113%
2026-09-03		75.470075.490075.470075.4750+0.027%305,837-0.073%
2026-09-02		75.460075.460075.450075.4550+0.009%287,942-0.046%
2026-09-01		75.460075.460075.440075.4479-0.307%263,521-0.037%
2026-08-31		75.690075.690075.660075.6800+0.007%287,146-0.344%
2026-08-28		75.680075.690075.670075.6750+0.013%166,695-0.337%
2026-08-27		75.650075.670075.650075.6650+0.013%156,563-0.324%
2026-08-26		75.660075.660075.650075.6550+0.013%125,488-0.311%
2026-08-25		75.650075.650075.640075.6450+0.013%113,964-0.297%
2026-08-24		75.640075.640075.630075.6350-0.007%153,979-0.284%
2026-08-21		75.640075.640075.630075.6400+0.033%248,419-0.291%
2026-08-20		75.610075.620075.610075.6150+0.013%88,640-0.258%
2026-08-19		75.600075.610075.600075.6050+0.007%217,801-0.245%
2026-08-18		75.600075.600075.590075.6000+0.020%166,969-0.238%
2026-08-17		75.590075.590075.580075.58500.000%152,882-0.218%
2026-08-14		75.590075.590075.580075.5850+0.026%187,762-0.218%
2026-08-13		75.560075.569975.560075.5650+0.013%102,865-0.192%
2026-08-12		75.560075.560075.550075.5550+0.026%286,649-0.179%
2026-08-11		75.540075.540075.530075.5350+0.013%200,161-0.152%
2026-08-10		75.530075.530075.520075.52500.000%140,858-0.139%
2026-08-07		75.510075.529075.510075.5250+0.040%211,792-0.139%
2026-08-06		75.490075.500075.490075.4950+0.020%110,779-0.099%
2026-08-05		75.490075.490075.480075.4800+0.007%129,810-0.079%
2026-08-04		75.470075.480075.470075.4750+0.013%115,254-0.073%
2026-08-03		75.470075.470075.460075.4650-0.284%156,206-0.060%
2026-07-31		75.680075.690075.670075.6800+0.020%80,910-0.344%
2026-07-30		75.660075.670075.660075.6650+0.013%73,209-0.324%
2026-07-29		75.630075.659875.630075.6550+0.026%68,407-0.311%
2026-07-28		75.630075.640075.620075.6350+0.013%65,362-0.284%
2026-07-27		75.630075.630075.620075.6250+0.013%77,358-0.271%
2026-07-24		75.610075.620075.610075.6150+0.026%72,976-0.258%
2026-07-23		75.600075.600075.590075.59500.000%71,806-0.231%
2026-07-22		75.600075.600075.590075.59500.000%126,716-0.231%
2026-07-21		75.600075.600075.590075.59500.000%80,649-0.231%
2026-07-20		75.590075.600075.590075.5950+0.013%71,924-0.231%
2026-07-17		75.580075.590075.580075.5850+0.026%91,237-0.218%
2026-07-16		75.560075.570075.560075.5650+0.013%93,122-0.192%
2026-07-15		75.550075.560075.550075.5550+0.013%166,854-0.179%
2026-07-14		75.550075.550075.540075.5450+0.026%178,661-0.165%
2026-07-13		75.520075.530075.520075.52500.000%135,023-0.139%
2026-07-10		75.530075.530075.520075.5250+0.033%110,815-0.139%
2026-07-09		75.510075.510075.500075.5000+0.007%113,244-0.106%
2026-07-08		75.490075.500075.490075.4950+0.000%78,375-0.099%
2026-07-07		75.500075.500075.489975.4948+0.013%88,289-0.099%
2026-07-06		75.480075.490075.480075.4850+0.013%178,721-0.086%
2026-07-02		75.470075.490075.470075.4752+0.053%312,947-0.073%
2026-07-01		75.430075.440075.430075.4350-0.297%140,213-0.020%
2026-06-30		75.660075.660075.650075.6600+0.020%119,492-0.317%
2026-06-29		75.640075.650075.640075.64500.000%138,052-0.297%
2026-06-26		75.640075.650075.640075.6450+0.033%103,502-0.297%
2026-06-25		75.610075.620075.610075.6200+0.020%147,047-0.264%
2026-06-24		75.600075.610075.600075.6050+0.013%164,276-0.245%
2026-06-23		75.600075.610075.590075.5950+0.013%259,145-0.231%
2026-06-22		75.570075.590075.570075.5850+0.013%184,619-0.218%
2026-06-18		75.590075.590075.570075.5750+0.013%187,933-0.205%
2026-06-17		75.560075.580075.550075.5648-0.000%105,289-0.192%
2026-06-16		75.580075.580075.560075.56500.000%106,921-0.192%
2026-06-15		75.550075.570075.550075.5650+0.026%273,401-0.192%
2026-06-12		75.540075.550075.540075.5450+0.026%136,965-0.165%
2026-06-11		75.530075.530075.520075.5250+0.013%116,667-0.139%
2026-06-10		75.530075.550075.510075.51500.000%145,196-0.126%
2026-06-09		75.500075.521975.500075.5150+0.026%121,245-0.126%
2026-06-08		75.500075.510075.490075.4950-0.013%86,093-0.099%
2026-06-05		75.490075.510075.490075.5050+0.026%258,842-0.113%
2026-06-04		75.480075.490075.480075.4850+0.013%112,151-0.086%
2026-06-03		75.500075.508775.470075.4750+0.013%130,064-0.073%
2026-06-02		75.470075.470075.460075.46500.000%149,589-0.060%
2026-06-01		75.490075.490075.456775.4650-0.278%157,423-0.060%
2026-05-29		75.680075.680075.670075.6750+0.026%109,823-0.337%
2026-05-28		75.660075.660075.650075.6550+0.007%134,425-0.311%
2026-05-27		75.640075.650075.640075.6500+0.007%212,063-0.304%
2026-05-26		75.640075.650075.640075.6450-0.033%137,096-0.297%
2026-05-22		75.610075.700075.610075.6700+0.099%171,159-0.330%
2026-05-21		75.600075.600075.590075.5950-0.013%142,237-0.231%
2026-05-20		75.590075.610075.590075.6050+0.013%247,495-0.245%
2026-05-19		75.600075.600075.590075.5950+0.007%221,022-0.231%
2026-05-18		75.590075.590075.580075.5900+0.020%173,823-0.225%
2026-05-15		75.560075.580075.558475.5750+0.026%111,096-0.205%
2026-05-14		75.560075.560075.550075.5550+0.013%142,349-0.179%
2026-05-13		75.540075.550075.540075.54500.000%137,549-0.165%
2026-05-12		75.540075.550075.540075.5450+0.013%167,822-0.165%
2026-05-11		75.540075.540075.530075.53500.000%240,026-0.152%
2026-05-08		75.520075.540075.520075.5350+0.040%137,053-0.152%
2026-05-07		75.500075.510075.500075.5050+0.013%115,892-0.113%
2026-05-06		75.500075.500075.490075.4950+0.013%152,700-0.099%
2026-05-05		75.490075.490075.480075.48500.000%132,526-0.086%
2026-05-04		75.490075.490075.480075.4850+0.020%170,279-0.086%
2026-05-01		75.480075.480075.470075.4700-0.258%145,754-0.066%
2026-04-30		75.670075.670075.660075.66500.000%117,410-0.324%
2026-04-29		75.670075.670075.660075.6650+0.013%76,450-0.324%
2026-04-28		75.650075.660075.650075.6550+0.013%128,066-0.311%
2026-04-27		75.650075.650075.640075.64500.000%159,314-0.297%
2026-04-24		75.640075.650075.640075.6450+0.026%119,976-0.297%
2026-04-23		75.630075.630075.620075.6250+0.013%122,637-0.271%
2026-04-22		75.610075.620075.610075.6150+0.013%181,127-0.258%
2026-04-21		75.610075.610075.600075.6050+0.013%146,217-0.245%
2026-04-20		75.600075.600075.590075.5950-0.013%194,299-0.231%
2026-04-17		75.580075.610075.570075.6050+0.060%211,370-0.245%
2026-04-16		75.570075.570075.560075.5600+0.007%149,813-0.185%
2026-04-15		75.560075.560075.550075.55500.000%197,831-0.179%
2026-04-14		75.560075.560075.550075.5550+0.013%203,358-0.179%
2026-04-13		75.550075.550075.540075.5450+0.013%98,657-0.165%
2026-04-10		75.520075.540075.520075.5350+0.026%132,144-0.152%
2026-04-09		75.510075.520075.510075.5150-0.007%141,798-0.126%
2026-04-08		75.510075.520075.510075.5200+0.033%453,046-0.132%
2026-04-07		75.490075.500075.490075.4950+0.013%206,219-0.099%
2026-04-06		75.490075.490075.480075.4850+0.013%247,216-0.086%
2026-04-02		75.480075.480075.470075.4750+0.040%198,896-0.073%
2026-04-01		75.440075.450075.440075.4450-0.284%192,193-0.033%
2026-03-31		75.650075.660075.650075.6600+0.013%429,456-0.317%
2026-03-30		75.650075.650075.640075.6500+0.020%171,084-0.304%
2026-03-27		75.640075.640075.630075.6350+0.026%206,197-0.284%
2026-03-26		75.610075.620075.610075.6150+0.033%114,213-0.258%
2026-03-25		75.600075.610075.590075.5900-0.007%543,992-0.225%
2026-03-24		75.590075.600075.590075.5950-0.007%590,769-0.231%
2026-03-23		75.580075.600075.580075.6000+0.013%254,127-0.238%
2026-03-20		75.580075.590075.580075.5900+0.040%159,174-0.225%
2026-03-19		75.570075.570075.560075.5600-0.013%173,819-0.185%
2026-03-18		75.570075.580075.560075.5700+0.007%476,840-0.198%
2026-03-17		75.560075.570075.560075.5650+0.013%243,887-0.192%
2026-03-16		75.550075.560075.550075.5550+0.013%208,175-0.179%
2026-03-13		75.540075.560075.540075.5450+0.013%266,259-0.165%
2026-03-12		75.535075.540075.530075.53500.000%200,684-0.152%
2026-03-11		75.540075.540075.530075.5350+0.007%186,341-0.152%
2026-03-10		75.520075.530075.520075.5300+0.020%164,949-0.146%
2026-03-09		75.520075.520075.510075.5150+0.007%505,338-0.126%
2026-03-06		75.500075.520075.500075.5100+0.033%157,608-0.119%
2026-03-05		75.480075.490075.480075.4850-0.007%206,268-0.086%
2026-03-04		75.490075.490075.480075.4900+0.027%265,739-0.093%
2026-03-03		75.490075.490075.470075.4700-0.013%325,019-0.066%
2026-03-02		75.460075.480075.460075.4800-0.238%389,289-0.079%
2026-02-27		75.660075.670075.660075.6600+0.040%388,674-0.317%
2026-02-26		75.610075.640075.610075.6300+0.013%216,116-0.278%
2026-02-25		75.625075.630075.620075.6200+0.007%146,592-0.264%
2026-02-24		75.620075.620075.610075.6150+0.007%98,275-0.258%
2026-02-23		75.630075.630075.610075.61000.000%156,086-0.251%
2026-02-20		75.610075.610075.600075.6100+0.033%658,539-0.251%
2026-02-19		75.600075.600075.580075.5850+0.013%156,975-0.218%
2026-02-18		75.570075.580075.570075.57500.000%232,330-0.205%
2026-02-17		75.570075.580075.570075.57500.000%138,132-0.205%
2026-02-13		75.580075.580075.570075.5750+0.033%165,122-0.205%
2026-02-12		75.540075.550075.530075.5500+0.033%402,609-0.172%
2026-02-11		75.520075.530075.520075.52500.000%95,037-0.139%
2026-02-10		75.540075.540075.520075.5250+0.013%163,887-0.139%
2026-02-09		75.530075.530075.510075.5150+0.013%277,078-0.126%
2026-02-06		75.520075.520075.500075.5050+0.026%189,953-0.113%
2026-02-05		75.490075.490075.471375.4850+0.007%141,612-0.086%
2026-02-04		75.490075.490075.470075.4800+0.007%136,148-0.079%
2026-02-03		75.470075.480075.470075.4750+0.007%132,394-0.073%
2026-02-02		75.460075.470075.460075.4700-0.277%153,381-0.066%
2026-01-30		75.670075.680075.670075.6800+0.033%94,393-0.344%
2026-01-29		75.670075.670075.650075.6550+0.013%107,841-0.311%
2026-01-28		75.660075.660075.640075.6450+0.013%184,761-0.297%
2026-01-27		75.630075.640075.630075.6350+0.007%122,599-0.284%
2026-01-26		75.650075.650075.625075.6300+0.007%190,467-0.278%
2026-01-23		75.620075.630075.620075.6250+0.026%328,154-0.271%
2026-01-22		75.600075.610075.600075.6050+0.007%82,129-0.245%
2026-01-21		75.590075.600075.590075.6000+0.020%85,660-0.238%
2026-01-20		75.590075.600075.580075.58500.000%141,478-0.218%
2026-01-16		75.580075.590075.580075.5850+0.040%105,098-0.218%
2026-01-15		75.580075.580075.550075.55500.000%64,363-0.179%
2026-01-14		75.550075.560075.550075.5550+0.020%92,431-0.179%
2026-01-13		75.550075.700075.530075.5400+0.007%347,342-0.159%
2026-01-12		75.530075.540075.530075.5350-0.007%179,979-0.152%
2026-01-09		75.530075.540075.530075.5400+0.040%342,498-0.159%
2026-01-08		75.520075.525075.510075.5100-0.013%86,177-0.119%
2026-01-07		75.550075.550075.510075.5200+0.013%108,879-0.132%
2026-01-06		75.520075.520075.500075.5100+0.013%103,808-0.119%
2026-01-05		75.490075.500075.490075.5000+0.026%183,301-0.106%
2026-01-02		75.480075.500075.480075.4800+0.020%179,830-0.079%
2025-12-31		75.460075.470075.460075.4650+0.013%191,211-0.060%
2025-12-30		75.480075.480075.450075.4550+0.013%145,734-0.046%
2025-12-29		75.450075.480075.430075.4450+0.007%133,346-0.033%
2025-12-26		75.420075.440075.410075.4400+0.033%95,560-0.027%
2025-12-24		75.430075.430075.410075.4150+0.013%118,710+0.007%
2025-12-23		75.420075.420075.400075.4050+0.020%111,332+0.020%
2025-12-22		75.400075.400075.390075.39000.000%131,979+0.040%
2025-12-19		75.380075.400075.380075.3900+0.033%71,939+0.040%
2025-12-18		75.380075.399975.360075.3650-0.291%88,803+0.073%
2025-12-17		75.580075.590075.580075.5850+0.013%65,638-0.218%
2025-12-16		75.600075.600075.570075.5750+0.007%117,472-0.205%
2025-12-15		75.560075.570075.560075.5700+0.007%99,848-0.198%
2025-12-12		75.570075.580075.550075.5644+0.039%97,746-0.191%
2025-12-11		75.560075.560075.530075.5350+0.007%31,182-0.152%
2025-12-10		75.500075.530075.500075.5300+0.033%127,809-0.146%
2025-12-09		75.510075.510075.500075.50500.000%143,279-0.113%
2025-12-08		75.490075.510075.490075.5050+0.020%90,217-0.113%
2025-12-05		75.500075.500075.490075.4900+0.013%90,266-0.093%
2025-12-04		75.470075.480075.470075.4800+0.020%62,787-0.079%
2025-12-03		75.450075.470075.450075.4650+0.007%138,214-0.060%
2025-12-02		75.470075.470075.440075.4600+0.013%78,882-0.053%
2025-12-01		75.430075.450075.430075.4500-0.259%108,823-0.040%
2025-11-28		75.640075.660075.630075.6459+0.034%62,898-0.299%
2025-11-26		75.650075.650075.620075.6200+0.007%68,872-0.264%
2025-11-25		75.620075.640075.610075.6150-0.007%69,722-0.258%
2025-11-24		75.620075.629975.600075.6200+0.020%142,889-0.264%
2025-11-21		75.620075.625675.600075.6050+0.040%90,877-0.245%
2025-11-20		75.620075.620075.570075.5750+0.033%101,975-0.205%
2025-11-19		75.560075.581475.550075.5500-0.013%105,925-0.172%
2025-11-18		75.560075.570075.550075.5600+0.013%132,396-0.185%
2025-11-17		75.620075.621675.520075.5500+0.007%85,509-0.172%
2025-11-14		75.540075.560075.538775.5450+0.026%42,373-0.165%
2025-11-13		75.510075.530075.510075.5250+0.007%44,208-0.139%
2025-11-12		75.490075.530075.471675.5200-0.008%80,966-0.132%
2025-11-11		75.520075.540075.510075.5259+0.021%131,923-0.140%
2025-11-10		75.560075.560075.500175.5100+0.013%78,351-0.119%
2025-11-07		75.490075.510075.490075.5000+0.026%75,213-0.106%
2025-11-06		75.470075.480075.450175.4800+0.033%83,293-0.079%
2025-11-05		75.460075.460075.450075.4550-0.026%54,340-0.046%
2025-11-04		75.450075.500075.450075.4750+0.033%74,019-0.073%
2025-11-03		75.480075.480075.440075.4500-0.284%167,821-0.040%
2025-10-31		75.670075.670075.642575.6650+0.013%79,820-0.324%
2025-10-30		75.660075.690075.640075.6550+0.026%129,720-0.311%
2025-10-29		75.650075.660075.630075.6354-0.013%117,308-0.285%
2025-10-28		75.640075.650075.620075.6450+0.013%35,233-0.297%
2025-10-27		75.670075.670075.630075.6350+0.013%131,993-0.284%
2025-10-24		75.610075.670075.590075.6250+0.026%108,013-0.271%
2025-10-23		75.580075.610075.560075.6050+0.013%40,397-0.245%
2025-10-22		75.590075.600075.573275.5950+0.013%93,694-0.231%
2025-10-21		75.600075.600075.560075.5850-0.007%49,019-0.218%
2025-10-20		75.620075.620075.580075.59000.000%100,443-0.225%
2025-10-17		75.600075.600075.562875.5900+0.040%130,268-0.225%
2025-10-16		75.550075.560075.540075.5600+0.033%84,610-0.185%
2025-10-15		75.560075.560075.508675.5350+0.013%48,989-0.152%
2025-10-14		75.550075.550075.484575.5250-0.007%67,685-0.139%
2025-10-13		75.490075.550075.476575.5300+0.007%70,217-0.146%
2025-10-10		75.520075.530075.510075.5250+0.053%99,168-0.139%
2025-10-09		75.510075.510075.480075.4850+0.013%72,542-0.086%
2025-10-08		75.480075.480075.470075.47500.000%79,943-0.073%
2025-10-07		75.490075.490075.460075.4750+0.013%66,057-0.073%
2025-10-06		75.480075.480075.460075.4650+0.013%71,653-0.060%
2025-10-03		75.460075.460075.450075.4550+0.027%165,629-0.046%
2025-10-02		75.430075.440075.425075.4350+0.013%129,794-0.020%
2025-10-01		75.430075.460075.420075.4250-0.311%95,977-0.007%
2025-09-30		75.660075.660075.650075.6600+0.020%152,495-0.317%
2025-09-29		75.670075.670075.630075.6450+0.013%57,702-0.297%
2025-09-26		75.610075.668475.610075.6350+0.026%54,691-0.284%
2025-09-25		75.610075.620075.601275.6150+0.013%38,464-0.258%
2025-09-24		75.640075.640075.600075.60500.000%155,696-0.245%
2025-09-23		75.630075.630075.600075.6050+0.026%99,206-0.245%
2025-09-22		75.620075.620075.580075.58500.000%86,991-0.218%
2025-09-19		75.560075.590075.560075.5850+0.026%50,775-0.218%
2025-09-18		75.560075.600075.560075.5650+0.013%95,182-0.192%
2025-09-17		75.550075.570075.550075.5554+0.007%69,853-0.179%
2025-09-16		75.530075.580075.530075.5500+0.020%116,061-0.172%
2025-09-15		76.000076.000075.520075.5350-0.073%60,812-0.152%
2025-09-12		75.550075.609975.520075.5900+0.113%107,382-0.225%
2025-09-11		75.520075.520075.490175.5050+0.013%75,470-0.113%
2025-09-10		75.490075.500075.480775.4950+0.013%57,785-0.099%
2025-09-09		75.500075.500075.470075.48500.000%83,882-0.086%
2025-09-08		75.480075.490075.470075.4850+0.027%134,527-0.086%
2025-09-05		75.470075.470075.460075.4650+0.066%108,429-0.060%
2025-09-04		75.420075.420075.410075.4150-0.007%120,995+0.007%
2025-09-03		75.410075.420075.400075.4200+0.033%74,6490.000%
2025-09-02		75.410075.410075.391675.3952-0.304%530,418+0.033%
2025-08-29		75.630075.640075.620075.6250+0.060%153,256-0.271%
2025-08-28		75.580075.673675.571475.5800+0.007%95,911-0.212%
2025-08-27		75.590075.590075.565075.5750-0.013%180,516-0.205%
2025-08-26		75.570075.587075.540075.5850-0.033%61,663-0.218%
2025-08-25		75.570075.639375.550075.6100+0.066%107,022-0.251%
2025-08-22		75.549975.620075.540075.5600+0.060%75,570-0.185%
2025-08-21		75.550075.550075.500075.51500.000%237,138-0.126%
2025-08-20		75.520075.530075.510075.5150+0.013%38,831-0.126%
2025-08-19		75.500075.510075.490075.5050+0.013%115,771-0.113%
2025-08-18		75.480075.500075.480075.4950+0.013%123,761-0.099%
2025-08-15		75.480075.498975.480075.4850+0.027%82,257-0.086%
2025-08-14		75.460075.470075.450075.4650+0.013%97,147-0.060%
2025-08-13		75.450075.460075.445075.4550+0.013%113,653-0.046%
2025-08-12		75.440075.450075.431075.4450+0.013%110,167-0.033%
2025-08-11		75.420075.440075.420075.4350+0.013%70,060-0.020%
2025-08-08		75.420075.430075.410075.4250+0.027%55,783-0.007%
2025-08-07		75.390075.410075.390075.4050+0.013%46,380+0.020%
2025-08-06		75.380075.420075.380075.3950+0.014%56,352+0.033%
2025-08-05		75.390075.390075.370075.3848-0.000%175,291+0.047%
2025-08-04		75.370075.390075.370075.3850+0.013%65,461+0.046%
2025-08-01		75.350075.380075.340075.3750-0.179%116,171+0.060%
2025-07-31		75.540075.560075.500075.5100-0.046%49,145-0.119%
2025-07-30		75.520075.583575.520075.5450+0.010%82,314-0.165%
2025-07-29		75.520075.570075.520075.5371+0.016%83,101-0.155%
2025-07-28		75.520075.530075.520075.5250+0.013%57,124-0.139%
2025-07-25		75.520075.520075.500075.5150+0.026%62,411-0.126%
2025-07-24		75.490075.500075.490075.4950+0.013%54,339-0.099%
2025-07-23		75.490075.490075.480075.48500.000%53,668-0.086%
2025-07-22		75.490075.490075.480075.4850+0.027%84,129-0.086%
2025-07-21		75.480075.480075.460075.46500.000%68,859-0.060%
2025-07-18		75.460075.470075.450175.4650+0.053%61,917-0.060%
2025-07-17		75.440075.440075.410075.42500.000%95,141-0.007%
2025-07-16		75.420075.440075.410075.4250+0.013%156,634-0.007%
2025-07-15		75.420075.420075.410075.41500.000%62,197+0.007%
2025-07-14		75.420075.420075.400175.4150+0.027%168,421+0.007%
2025-07-11		75.400075.400075.390075.3950+0.007%76,748+0.033%
2025-07-10		75.380075.390075.370075.3900+0.027%49,646+0.040%
2025-07-09		75.360075.370075.360075.3700+0.013%53,586+0.066%
2025-07-08		75.360075.370075.350075.3600+0.013%163,952+0.080%
2025-07-07		75.360075.360075.340075.35000.000%216,439+0.093%
2025-07-03		75.330075.380075.330075.3500+0.053%113,903+0.093%
2025-07-02		75.320075.330075.310075.31000.000%291,928+0.146%
2025-07-01		75.310075.320075.280075.3100-0.285%334,773+0.146%
2025-06-30		75.500075.530075.500075.5250+0.013%51,017-0.139%
2025-06-27		75.480075.530075.480075.5150+0.040%138,196-0.126%
2025-06-26		75.480075.500075.470175.4850+0.013%90,271-0.086%
2025-06-25		75.470075.480075.460075.4750+0.013%61,000-0.073%
2025-06-24		75.470075.470075.453675.46500.000%77,166-0.060%
2025-06-23		75.460075.470075.450075.4650+0.020%112,229-0.060%
2025-06-20		75.450075.460075.430075.4500+0.040%261,076-0.040%
2025-06-18		75.410075.430075.401575.4200+0.027%133,3630.000%
2025-06-17		75.400075.400075.390075.40000.000%150,504+0.027%
2025-06-16		75.390075.420075.380075.4000+0.013%300,577+0.027%
2025-06-13		75.370075.390075.370075.3900+0.040%50,326+0.040%
2025-06-12		75.360075.370075.350075.3600+0.013%34,357+0.080%
2025-06-11		75.340075.350075.339775.3500+0.027%45,758+0.093%
2025-06-10		75.320075.340075.320075.3300-0.007%43,338+0.119%
2025-06-09		75.320075.340075.315075.3350+0.027%68,153+0.113%
2025-06-06		75.300075.330075.300075.3150+0.020%74,234+0.139%
2025-06-05		75.290075.320075.290075.30000.000%64,863+0.159%
2025-06-04		75.300075.300075.274675.3000+0.040%65,288+0.159%
2025-06-03		75.270075.330075.260075.2700-0.013%101,492+0.199%
2025-06-02		75.270075.280075.260075.2800-0.291%84,694+0.186%
2025-05-30		75.490075.510075.480075.5000+0.028%58,593-0.106%
2025-05-29		75.460075.533775.460075.4788+0.012%68,168-0.078%
2025-05-28		75.460075.540075.460075.47000.000%45,623-0.066%
2025-05-27		75.470075.500075.450075.4700+0.013%64,379-0.066%
2025-05-23		75.460075.490075.440075.4600+0.040%33,525-0.053%
2025-05-22		75.420075.460075.410075.43000.000%66,034-0.013%
2025-05-21		75.490075.490075.400075.4300+0.027%102,393-0.013%
2025-05-20		75.420075.479575.397075.4100+0.020%94,238+0.013%
2025-05-19		75.390075.409675.380075.3950-0.007%95,349+0.033%
2025-05-16		75.380075.419075.370075.4000+0.053%58,466+0.027%
2025-05-15		75.360075.370075.350075.3600+0.016%72,222+0.080%
2025-05-14		75.340075.360075.340075.3480-0.003%39,761+0.096%
2025-05-13		75.330075.350075.330075.3500+0.007%50,468+0.093%
2025-05-12		75.340075.350075.330075.3450-0.046%47,569+0.100%
2025-05-09		75.340075.397775.320075.3800+0.100%42,015+0.053%
2025-05-08		75.300075.310075.290075.30500.000%67,408+0.153%
2025-05-07		75.390075.390075.140075.3050-0.011%67,517+0.153%
2025-05-06		75.310075.330075.290075.3131+0.031%58,947+0.142%
2025-05-05		75.280075.300075.270075.2900+0.007%79,275+0.173%
2025-05-02		75.270075.318175.270075.2850+0.013%143,280+0.179%
2025-05-01		75.280075.280075.260175.2750-0.305%84,214+0.193%
2025-04-30		75.470075.505075.458075.5050+0.039%74,383-0.113%
2025-04-29		75.470075.490075.450075.4753-0.033%82,938-0.073%
2025-04-28		75.470075.530075.430075.5000+0.033%68,768-0.106%
2025-04-25		75.420075.475075.420075.4750+0.073%59,443-0.073%
2025-04-24		75.405075.420075.404575.4200+0.007%26,4330.000%
2025-04-23		75.390075.440075.390075.41500.000%36,951+0.007%
2025-04-22		75.377975.420075.377975.4150+0.027%68,520+0.007%
2025-04-21		75.380075.409175.380075.3950-0.007%62,007+0.033%
2025-04-17		75.370075.425975.365075.4000+0.060%53,583+0.027%
2025-04-16		75.340075.400075.333075.3550+0.020%144,076+0.086%
2025-04-15		75.340075.372075.320075.3400+0.020%69,281+0.106%
2025-04-14		75.320075.350075.307475.3250-0.020%92,677+0.126%
2025-04-11		75.300075.350075.300075.34000.000%52,696+0.106%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC