Dark

VFLO
VictoryShares Free Cash Flow ETF
stock NASDAQ ETF

Market Open

Oct 2, 2026 12:23:24 PM EDT

51.76USD-0.672%(-0.35)1,647,239

51.75Bid 51.76Ask 0.01Spread

Pre-market

Oct 2, 2026 9:19:30 AM EDT

52.24USD+0.249%(+0.13)983

After-hours

Oct 1, 2026 4:16:30 PM EDT

52.19USD+0.173%(+0.09)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
87	56	0	5

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
67 C	0	0%	0			VFLO261120C00067000
66 C	0	0%	0			VFLO261120C00066000
65 C	0	0%	0			VFLO261120C00065000
64 C	0	0%	0			VFLO261120C00064000
63 C	0	0%	0			VFLO261120C00063000
62 C	0	0%	0			VFLO261120C00062000
61 C	0	0%	0			VFLO261120C00061000
60 C	0	0%	0			VFLO261120C00060000
59 C	0	0%	0			VFLO261120C00059000
58 C	0	0%	0			VFLO261120C00058000
57 C	0.45	0%	10	10	09-30	VFLO261120C00057000
56 C	0	0%	0			VFLO261120C00056000
55 C	0.42	-23.64%	3	2	09-25	VFLO261120C00055000
54 C	0.57	-12.31%	2	30	10-01	VFLO261120C00054000
53 C	0.95	0%	1	1	09-28	VFLO261120C00053000
52 C	1.90	+58.33%	3	13	10-01	VFLO261120C00052000
51 C	0	0%	0			VFLO261120C00051000
50 C	0	0%	0			VFLO261120C00050000
49 C	0	0%	0			VFLO261120C00049000
48 C	0	0%	0			VFLO261120C00048000
47 C	0	0%	0			VFLO261120C00047000
46 C	0	0%	0			VFLO261120C00046000
45 C	0	0%	0			VFLO261120C00045000
44 C	0	0%	0			VFLO261120C00044000
43 C	8.50	-13.62%	25	87	09-25	VFLO261120C00043000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
67 P	0	0%	0			VFLO261120P00067000
66 P	0	0%	0			VFLO261120P00066000
65 P	0	0%	0			VFLO261120P00065000
64 P	0	0%	0			VFLO261120P00064000
63 P	0	0%	0			VFLO261120P00063000
62 P	0	0%	0			VFLO261120P00062000
61 P	0	0%	0			VFLO261120P00061000
60 P	0	0%	0			VFLO261120P00060000
59 P	0	0%	0			VFLO261120P00059000
58 P	0	0%	0			VFLO261120P00058000
57 P	0	0%	0			VFLO261120P00057000
56 P	0	0%	0			VFLO261120P00056000
55 P	0	0%	0			VFLO261120P00055000
54 P	0	0%	0			VFLO261120P00054000
53 P	0	0%	0			VFLO261120P00053000
52 P	0	0%	0			VFLO261120P00052000
51 P	1.50	0%	2	2	09-28	VFLO261120P00051000
50 P	0.80	-30.43%	3	3	10-01	VFLO261120P00050000
49 P	0	0%	0			VFLO261120P00049000
48 P	0	0%	0			VFLO261120P00048000
47 P	0	0%	0			VFLO261120P00047000
46 P	0	0%	0			VFLO261120P00046000
45 P	0	0%	0			VFLO261120P00045000
44 P	0	0%	0			VFLO261120P00044000
43 P	0	0%	0			VFLO261120P00043000

.dark-mode .BPpdkK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BPpdkK{ color: #333333; background-color: white; border: 2px solid #333333; }VFLOVictoryShares Free Cash Flow ETFstock NASDAQ ETF