Dark

VFLO
VictoryShares Free Cash Flow ETF
stock NASDAQ ETF

Market Open

Aug 6, 2026 2:22:25 PM EDT

50.22USD-0.486%(-0.24)1,278,912

50.21Bid 50.22Ask 0.01Spread

Pre-market

Aug 5, 2026 9:29:30 AM EDT

51.02USD+1.030%(+0.52)0

After-hours

Aug 4, 2026 4:49:30 PM EDT

51.43USD+1.882%(+0.95)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	50.2800	50.290000	50.020000	50.2200	-0.397%	1,278,912	0.000%
2026-08-05	51.0800	51.120000	50.259800	50.4200	-0.158%	1,563,596	-0.397%
2026-08-04	49.8800	50.515000	49.690000	50.5000	+1.000%	2,555,542	-0.554%
2026-08-03	50.0900	50.280000	49.910000	50.0000	+0.523%	1,461,625	+0.440%
2026-07-31	49.4900	49.790000	49.030000	49.7400	+0.242%	1,319,006	+0.965%
2026-07-30	49.5400	49.645000	48.820000	49.6200	-1.195%	3,541,982	+1.209%
2026-07-29	49.8600	50.670000	49.660000	50.2200	+1.332%	1,927,500	0.000%
2026-07-28	49.0200	49.670000	48.955000	49.5600	+1.787%	2,074,370	+1.332%
2026-07-27	48.5300	48.970000	48.410000	48.6900	+1.143%	1,715,587	+3.142%
2026-07-24	47.8700	48.540000	47.867200	48.1400	+1.518%	1,496,098	+4.321%
2026-07-23	47.9200	47.930000	47.305000	47.4200	-0.878%	1,323,511	+5.905%
2026-07-22	48.3500	48.395000	47.805000	47.8400	-0.333%	1,407,002	+4.975%
2026-07-21	47.7200	48.025382	47.585000	48.0000	+0.397%	1,591,792	+4.625%
2026-07-20	47.6200	48.049600	47.440000	47.8100	+0.021%	1,305,340	+5.041%
2026-07-17	47.9200	48.285000	47.680000	47.8000	-0.188%	1,532,952	+5.063%
2026-07-16	47.7300	48.010000	47.484161	47.8900	+0.821%	1,392,504	+4.865%
2026-07-15	47.7000	47.885000	47.375000	47.5000	+0.084%	1,107,620	+5.726%
2026-07-14	47.3900	47.710000	47.370100	47.4600	-0.794%	1,474,558	+5.815%
2026-07-13	47.6400	47.960000	47.560000	47.8400	+0.950%	1,130,627	+4.975%
2026-07-10	47.6100	47.695000	47.190000	47.3900	+0.127%	811,360	+5.972%
2026-07-09	46.7900	47.330000	46.523000	47.3300	+0.574%	1,331,942	+6.106%
2026-07-08	47.2550	47.340000	46.870500	47.0600	-0.843%	1,553,738	+6.715%
2026-07-07	47.3800	47.620000	47.190000	47.4600	+1.216%	1,333,560	+5.815%
2026-07-06	47.0400	47.099000	46.540000	46.8900	-0.234%	901,659	+7.102%
2026-07-02	46.5500	47.055000	46.550000	47.0000	+1.688%	1,104,202	+6.851%
2026-07-01	45.9900	46.545000	45.990000	46.2200	+1.027%	1,340,090	+8.654%
2026-06-30	46.0100	46.150000	45.700000	45.7500	-0.716%	895,856	+9.770%
2026-06-29	46.4800	46.520000	46.003000	46.0800	-0.238%	1,210,158	+8.984%
2026-06-26	45.5800	46.360000	45.580000	46.1900	+1.405%	990,878	+8.725%
2026-06-25	45.6500	46.020000	45.420000	45.5500	+0.110%	1,321,276	+10.252%
2026-06-24	45.1400	45.770000	45.070000	45.5000	+0.375%	763,693	+10.374%
2026-06-23	45.2200	45.475700	45.050000	45.3300	+0.044%	1,357,341	+10.788%
2026-06-22	45.1500	45.440000	45.040000	45.3100	+0.133%	690,016	+10.836%
2026-06-18	45.4500	45.545000	45.110000	45.2500	+0.044%	1,088,094	+10.983%
2026-06-17	46.3500	46.350000	45.140000	45.2300	-2.142%	1,294,232	+11.033%
2026-06-16	46.8500	46.935000	46.175000	46.2200	-1.028%	880,740	+8.654%
2026-06-15	46.8300	46.970000	46.600000	46.7000	+0.886%	819,957	+7.537%
2026-06-12	46.0100	46.520000	45.635000	46.2900	+0.916%	946,181	+8.490%
2026-06-11	45.1700	45.970000	44.890000	45.8700	+1.865%	1,634,481	+9.483%
2026-06-10	45.5800	46.100000	45.000000	45.0300	-1.917%	1,330,954	+11.526%
2026-06-09	46.4000	46.750000	44.800000	45.9100	-0.520%	1,337,675	+9.388%
2026-06-08	46.3300	46.520000	45.920000	46.1500	+0.217%	594,096	+8.819%
2026-06-05	47.1300	47.200000	45.910000	46.0500	-2.950%	762,152	+9.055%
2026-06-04	47.4400	47.690000	47.210000	47.4500	+0.572%	903,187	+5.838%
2026-06-03	47.2300	47.258000	46.660000	47.1800	-0.443%	797,699	+6.443%
2026-06-02	47.7900	47.850000	47.310000	47.3900	-1.640%	1,170,344	+5.972%
2026-06-01	46.8400	48.240000	46.840000	48.1800	+3.457%	1,124,887	+4.234%
2026-05-29	46.1600	46.625000	46.055000	46.5700	+3.650%	779,127	+7.838%
2026-05-28	44.6800	45.145000	44.360000	44.9300	+0.830%	955,595	+11.774%
2026-05-27	44.5400	44.920000	44.520000	44.5600	+0.383%	945,691	+12.702%
2026-05-26	44.4600	44.610000	44.160000	44.3900	+0.475%	768,414	+13.134%
2026-05-22	43.8200	44.270000	43.820000	44.1800	+2.009%	687,843	+13.671%
2026-05-21	42.8300	43.315466	42.490000	43.3100	+0.581%	595,278	+15.955%
2026-05-20	42.7100	43.075000	42.305000	43.0600	+1.183%	738,373	+16.628%
2026-05-19	42.6700	42.870000	42.470000	42.5566	-0.429%	693,245	+18.008%
2026-05-18	42.6000	42.880000	42.410000	42.7400	+0.565%	656,428	+17.501%
2026-05-15	42.4100	42.669900	42.260000	42.5000	-0.468%	538,157	+18.165%
2026-05-14	42.8100	42.890000	42.600000	42.7000	-0.094%	625,214	+17.611%
2026-05-13	42.9400	42.940000	42.480000	42.7400	-0.419%	585,379	+17.501%
2026-05-12	43.0900	43.090000	42.485000	42.9200	-0.671%	815,465	+17.008%
2026-05-11	43.6000	43.780000	43.125000	43.2100	-0.940%	837,064	+16.223%
2026-05-08	43.0800	43.620000	42.780100	43.6200	+1.395%	644,234	+15.131%
2026-05-07	43.3600	43.430000	42.900000	43.0200	-0.486%	700,812	+16.736%
2026-05-06	43.3800	43.380000	42.945000	43.2300	+0.371%	648,615	+16.169%
2026-05-05	42.7900	43.150000	42.535000	43.0700	+0.937%	821,382	+16.601%
2026-05-04	42.6400	43.040000	42.550000	42.6700	+0.188%	529,362	+17.694%
2026-05-01	42.4100	42.615000	42.230000	42.5900	+1.260%	502,960	+17.915%
2026-04-30	41.8800	42.160000	41.700000	42.0600	+0.358%	542,653	+19.401%
2026-04-29	41.4300	41.935000	41.365000	41.9100	+1.183%	673,590	+19.828%
2026-04-28	41.6400	41.780000	41.265000	41.4200	-0.457%	504,513	+21.246%
2026-04-27	41.5700	41.880000	41.570000	41.6100	+0.214%	561,753	+20.692%
2026-04-24	41.2200	41.555000	41.040000	41.5213	+0.780%	492,460	+20.950%
2026-04-23	41.6200	41.620000	40.790000	41.2000	-1.858%	847,586	+21.893%
2026-04-22	42.1400	42.240000	41.790000	41.9800	+0.431%	923,566	+19.628%
2026-04-21	42.1100	42.370000	41.755000	41.8000	-0.228%	986,530	+20.144%
2026-04-20	41.7400	41.990000	41.740000	41.8954	+0.324%	600,247	+19.870%
2026-04-17	41.5300	41.880000	41.509900	41.7600	+1.359%	917,001	+20.259%
2026-04-16	41.1800	41.470000	41.040000	41.2000	+0.783%	1,774,509	+21.893%
2026-04-15	40.7500	41.045000	40.650000	40.8800	+0.516%	674,204	+22.847%
2026-04-14	40.7500	40.879800	40.560000	40.6700	+0.246%	608,558	+23.482%
2026-04-13	39.6100	40.570000	39.610000	40.5700	+2.346%	529,071	+23.786%
2026-04-10	40.3100	40.310000	39.575000	39.6400	-1.295%	754,745	+26.690%
2026-04-09	40.3300	40.340000	39.825000	40.1600	-0.815%	1,028,210	+25.050%
2026-04-08	40.8800	40.990000	40.400000	40.4900	+1.634%	609,679	+24.031%
2026-04-07	39.9500	40.120000	39.670000	39.8390	-0.353%	829,981	+26.057%
2026-04-06	39.8200	40.075000	39.750000	39.9800	+0.351%	843,656	+25.613%
2026-04-02	39.2200	40.030000	39.170000	39.8400	+0.429%	815,261	+26.054%
2026-04-01	39.6200	39.920000	39.350000	39.6700	+0.481%	1,248,549	+26.594%
2026-03-31	39.0500	39.670000	38.850000	39.4800	+2.227%	889,105	+27.204%
2026-03-30	39.1200	39.225000	38.420000	38.6200	-0.335%	568,619	+30.036%
2026-03-27	39.2100	39.210400	38.655000	38.7500	-1.725%	739,641	+29.600%
2026-03-26	39.5200	40.020000	39.395000	39.4300	-0.955%	601,553	+27.365%
2026-03-25	39.8200	40.070000	39.315000	39.8100	+0.708%	678,844	+26.149%
2026-03-24	39.4200	39.640000	39.200000	39.5300	-0.227%	871,733	+27.043%
2026-03-23	39.6800	40.040000	39.390000	39.6200	+0.968%	958,161	+26.754%
2026-03-20	39.6100	39.640000	39.060000	39.2400	-0.959%	1,424,237	+27.982%
2026-03-19	39.2200	39.890000	39.220000	39.6200	+0.507%	568,886	+26.754%
2026-03-18	39.6700	39.805000	39.400000	39.4200	-0.930%	557,555	+27.397%
2026-03-17	39.7800	40.110000	39.735000	39.7900	+0.734%	642,159	+26.213%
2026-03-16	39.3700	39.639900	39.300000	39.5000	+0.765%	1,640,428	+27.139%
2026-03-13	39.4300	39.550000	39.145000	39.2000	-0.254%	1,133,905	+28.112%
2026-03-12	39.6300	39.830000	39.300000	39.3000	-1.057%	1,173,806	+27.786%
2026-03-11	39.4600	39.770100	39.380000	39.7200	+0.506%	734,329	+26.435%
2026-03-10	39.9900	39.990000	39.429700	39.5200	-1.373%	1,395,666	+27.075%
2026-03-09	39.8100	40.110000	39.300000	40.0700	-0.100%	1,351,095	+25.331%
2026-03-06	40.1100	40.215000	39.700000	40.1100	-0.644%	1,441,946	+25.206%
2026-03-05	40.4100	40.745000	40.157500	40.3700	-0.025%	1,253,944	+24.399%
2026-03-04	40.2900	40.475500	39.955000	40.3800	+0.459%	1,086,966	+24.368%
2026-03-03	40.1200	40.360000	39.440000	40.1954	-1.021%	1,868,545	+24.940%
2026-03-02	40.4700	40.645800	40.170000	40.6100	+0.321%	1,460,994	+23.664%
2026-02-27	40.1700	40.480000	39.900000	40.4800	+0.646%	654,403	+24.061%
2026-02-26	39.8800	40.300000	39.865000	40.2200	+0.802%	841,060	+24.863%
2026-02-25	39.9500	39.950000	39.530000	39.9000	-0.025%	932,736	+25.865%
2026-02-24	39.6200	40.020000	39.520000	39.9100	+0.859%	963,565	+25.833%
2026-02-23	40.2600	40.260000	39.400000	39.5700	-1.909%	575,124	+26.914%
2026-02-20	40.2000	40.590000	40.070000	40.3400	+0.199%	822,886	+24.492%
2026-02-19	40.2900	40.390000	40.070000	40.2600	-0.099%	723,816	+24.739%
2026-02-18	40.0800	40.380000	39.905000	40.3000	+0.750%	1,483,074	+24.615%
2026-02-17	40.3900	40.525000	39.559900	40.0000	-0.646%	704,429	+25.550%
2026-02-13	39.7800	40.410000	39.660000	40.2600	+1.258%	1,088,836	+24.739%
2026-02-12	40.4200	40.660000	39.540000	39.7600	-1.657%	654,552	+26.308%
2026-02-11	40.4800	40.565000	40.100000	40.4300	+0.273%	1,089,135	+24.215%
2026-02-10	40.2300	40.446800	40.230000	40.3200	+0.074%	935,801	+24.554%
2026-02-09	40.3300	40.405000	40.070000	40.2900	-0.346%	1,266,188	+24.646%
2026-02-06	39.7200	40.450000	39.650000	40.4300	+2.666%	1,383,484	+24.215%
2026-02-05	39.6300	39.810000	39.285000	39.3800	-0.831%	1,576,033	+27.527%
2026-02-04	39.1600	39.815000	39.120000	39.7100	+1.794%	1,624,609	+26.467%
2026-02-03	39.2300	39.410000	38.655000	39.0100	-1.490%	2,349,783	+28.736%
2026-02-02	39.2100	39.690000	39.170000	39.6000	+0.329%	1,688,252	+26.818%
2026-01-30	39.4500	39.560000	39.055000	39.4700	-0.177%	1,566,959	+27.236%
2026-01-29	39.8600	40.050000	39.355000	39.5400	-0.378%	1,321,176	+27.011%
2026-01-28	39.8900	39.934226	39.555000	39.6900	-0.251%	1,223,995	+26.531%
2026-01-27	40.1200	40.120000	39.650000	39.7900	-0.897%	1,497,088	+26.213%
2026-01-26	40.0600	40.180000	39.925000	40.1500	+0.728%	1,021,468	+25.081%
2026-01-23	40.1300	40.290000	39.790000	39.8600	-0.400%	1,836,315	+25.991%
2026-01-22	39.8500	40.125800	39.850000	40.0200	+0.730%	1,448,578	+25.487%
2026-01-21	39.3900	39.900000	39.350000	39.7300	+1.715%	2,032,704	+26.403%
2026-01-20	39.3500	39.539900	39.010000	39.0600	-1.389%	1,562,569	+28.571%
2026-01-16	40.1100	40.110000	39.590000	39.6100	-1.320%	1,784,790	+26.786%
2026-01-15	40.2500	40.325000	39.945000	40.1400	-0.149%	1,441,257	+25.112%
2026-01-14	40.1900	40.430000	40.077600	40.2000	+0.149%	1,211,579	+24.925%
2026-01-13	40.4700	40.480000	40.050000	40.1400	-0.422%	1,068,915	+25.112%
2026-01-12	40.4400	40.440000	40.140000	40.3100	-0.297%	1,030,849	+24.584%
2026-01-09	40.5700	40.670000	40.235000	40.4300	+0.173%	1,406,387	+24.215%
2026-01-08	40.0500	40.475000	39.970000	40.3600	+0.699%	1,419,435	+24.430%
2026-01-07	40.3300	40.395000	40.045000	40.0800	-0.447%	1,223,822	+25.299%
2026-01-06	39.9300	40.280000	39.910000	40.2600	+0.877%	1,373,063	+24.739%
2026-01-05	39.8100	40.049900	39.670000	39.9100	+1.243%	1,344,817	+25.833%
2026-01-02	39.5500	39.560000	39.100000	39.4200	+0.102%	1,756,030	+27.397%
2025-12-31	39.6900	39.700000	39.355000	39.3800	-0.781%	828,466	+27.527%
2025-12-30	39.7700	39.806000	39.670000	39.6900	+0.050%	784,331	+26.531%
2025-12-29	39.7700	39.870000	39.615000	39.6700	-0.302%	841,358	+26.594%
2025-12-26	39.7700	39.790000	39.630000	39.7900	+0.126%	651,775	+26.213%
2025-12-24	39.6900	39.836387	39.620000	39.7400	+0.101%	273,694	+26.371%
2025-12-23	39.7800	39.880000	39.575800	39.7000	-0.226%	551,325	+26.499%
2025-12-22	39.7000	39.840000	39.610000	39.7900	+0.658%	647,954	+26.213%
2025-12-19	39.3500	39.670000	39.350000	39.5300	+0.585%	742,771	+27.043%
2025-12-18	39.5700	39.620000	39.200000	39.3000	-0.228%	940,747	+27.786%
2025-12-17	39.3500	39.600000	39.290000	39.3900	+0.408%	953,217	+27.494%
2025-12-16	39.6300	39.630000	39.070900	39.2300	-1.184%	778,187	+28.014%
2025-12-15	39.8800	39.890000	39.485000	39.7000	0.000%	1,473,262	+26.499%
2025-12-12	40.1100	40.200000	39.653100	39.7000	-0.576%	752,302	+26.499%
2025-12-11	39.6300	39.960000	39.625000	39.9300	+0.075%	825,326	+25.770%
2025-12-10	39.3200	39.980000	39.223500	39.9000	+1.682%	877,389	+25.865%
2025-12-09	39.2100	39.415000	39.159100	39.2400	+0.102%	583,178	+27.982%
2025-12-08	39.4500	39.450000	39.105200	39.2000	-0.558%	890,061	+28.112%
2025-12-05	39.3000	39.690000	39.223900	39.4200	+0.382%	610,134	+27.397%
2025-12-04	39.3200	39.405000	39.170000	39.2700	+0.127%	786,794	+27.884%
2025-12-03	38.8900	39.256100	38.810000	39.2200	+1.178%	653,735	+28.047%
2025-12-02	38.9000	38.930000	38.600000	38.7635	-0.094%	678,903	+29.555%
2025-12-01	38.6900	39.049900	38.645100	38.8000	-0.052%	601,989	+29.433%
2025-11-28	38.6500	38.928300	38.580000	38.8200	+0.779%	202,364	+29.366%
2025-11-26	38.4300	38.710000	38.380000	38.5200	+0.443%	582,198	+30.374%
2025-11-25	37.8900	38.430000	37.875000	38.3500	+1.401%	886,126	+30.952%
2025-11-24	37.7400	37.980000	37.460000	37.8200	+0.773%	559,888	+32.787%
2025-11-21	36.9100	37.770000	36.910000	37.5300	+2.122%	1,511,777	+33.813%
2025-11-20	37.6600	37.800000	36.734500	36.7500	-1.527%	923,829	+36.653%
2025-11-19	37.5300	37.555000	37.165000	37.3200	-0.745%	836,861	+34.566%
2025-11-18	37.3800	37.785000	37.250000	37.6000	+0.267%	736,619	+33.564%
2025-11-17	38.1800	38.190000	37.390000	37.5000	-2.089%	607,382	+33.920%
2025-11-14	38.1100	38.520000	37.942100	38.3000	0.000%	958,873	+31.123%
2025-11-13	38.5700	38.780000	38.220000	38.3000	-0.649%	766,358	+31.123%
2025-11-12	38.4400	38.700000	38.390000	38.5500	+0.522%	860,283	+30.272%
2025-11-11	38.0400	38.484100	38.030000	38.3500	+1.107%	730,053	+30.952%
2025-11-10	38.0600	38.090000	37.600000	37.9300	+0.132%	693,581	+32.402%
2025-11-07	37.4300	37.880000	37.390000	37.8800	+1.148%	1,124,716	+32.577%
2025-11-06	37.7700	37.850000	37.290000	37.4500	-0.689%	1,044,366	+34.099%
2025-11-05	37.4000	37.865000	37.330000	37.7100	+0.694%	1,037,262	+33.174%
2025-11-04	37.5500	37.670000	37.310000	37.4500	-1.135%	1,111,615	+34.099%
2025-11-03	37.8900	37.890000	37.300000	37.8800	+0.159%	1,059,973	+32.577%
2025-10-31	37.5800	37.930000	37.530000	37.8200	+0.934%	1,525,986	+32.787%
2025-10-30	37.3700	37.905000	37.340000	37.4700	-0.557%	1,660,895	+34.027%
2025-10-29	38.0400	38.040000	37.546700	37.6800	-0.920%	2,041,616	+33.280%
2025-10-28	38.2600	38.260000	37.920000	38.0300	-0.938%	996,098	+32.054%
2025-10-27	38.2600	38.535000	38.145000	38.3900	+0.867%	1,500,692	+30.815%
2025-10-24	38.2400	38.260000	38.040000	38.0600	-0.131%	643,359	+31.950%
2025-10-23	38.1100	38.185000	37.910000	38.1100	+0.528%	2,118,070	+31.776%
2025-10-22	38.0800	38.105000	37.740000	37.9100	-0.368%	1,597,032	+32.472%
2025-10-21	37.6200	38.159900	37.584200	38.0500	+1.143%	951,401	+31.984%
2025-10-20	37.3300	37.666800	37.300000	37.6200	+1.425%	1,482,742	+33.493%
2025-10-17	36.8900	37.170000	36.850000	37.0915	+0.329%	736,059	+35.395%
2025-10-16	37.4700	37.490000	36.770000	36.9700	-0.699%	972,141	+35.840%
2025-10-15	37.4600	37.570000	36.940000	37.2303	-0.026%	929,958	+34.890%
2025-10-14	36.6800	37.420000	36.610000	37.2400	+0.606%	734,064	+34.855%
2025-10-13	36.9100	37.070000	36.760000	37.0157	+1.196%	734,355	+35.672%
2025-10-10	37.6600	37.660000	36.560000	36.5784	-2.743%	1,892,668	+37.294%
2025-10-09	38.0900	38.090000	37.545000	37.6100	-1.000%	702,756	+33.528%
2025-10-08	37.9800	38.000000	37.733500	37.9900	+0.449%	894,625	+32.193%
2025-10-07	38.1500	38.150000	37.609800	37.8200	-0.586%	1,591,144	+32.787%
2025-10-06	38.0700	38.219800	37.865000	38.0430	+0.457%	747,231	+32.009%
2025-10-03	37.8800	38.139900	37.855000	37.8700	+0.132%	463,421	+32.612%
2025-10-02	37.8000	37.930000	37.585000	37.8200	+0.212%	789,283	+32.787%
2025-10-01	37.4500	37.790000	37.360000	37.7400	+0.640%	699,803	+33.068%
2025-09-30	37.5700	37.670000	37.330000	37.5000	-0.372%	673,894	+33.920%
2025-09-29	37.8700	37.870000	37.555000	37.6400	-0.277%	645,709	+33.422%
2025-09-26	37.4400	37.775000	37.350000	37.7446	+1.192%	1,741,153	+33.052%
2025-09-25	37.4400	37.470000	37.160000	37.3000	-0.771%	815,336	+34.638%
2025-09-24	37.6000	37.725000	37.540000	37.5900	+0.293%	1,392,326	+33.599%
2025-09-23	37.5400	37.810000	37.420000	37.4800	+0.160%	1,084,027	+33.991%
2025-09-22	37.3800	37.515500	37.200000	37.4200	-0.080%	670,870	+34.206%
2025-09-19	37.7200	37.720000	37.350000	37.4500	-0.592%	650,830	+34.099%
2025-09-18	37.7000	37.750000	37.515000	37.6731	+0.381%	1,310,000	+33.305%
2025-09-17	37.4200	37.985000	37.245000	37.5300	+0.428%	1,525,535	+33.813%
2025-09-16	37.3100	37.477300	37.150000	37.3700	+0.188%	638,275	+34.386%
2025-09-15	37.5300	37.530000	37.215000	37.3000	-0.533%	829,382	+34.638%
2025-09-12	37.8700	37.870000	37.480000	37.5000	-0.899%	686,020	+33.920%
2025-09-11	37.5500	37.910000	37.490000	37.8400	+1.149%	1,513,714	+32.717%
2025-09-10	37.4700	37.520000	37.050000	37.4100	-0.027%	721,937	+34.242%
2025-09-09	37.5600	37.600000	37.415000	37.4200	-0.120%	909,697	+34.206%
2025-09-08	37.5000	37.500000	37.050000	37.4649	-0.386%	648,462	+34.045%
2025-09-05	37.6100	37.890000	37.400000	37.6100	+0.213%	714,006	+33.528%
2025-09-04	37.3200	37.535000	37.090000	37.5300	+0.536%	559,327	+33.813%
2025-09-03	37.4800	37.779900	37.205000	37.3300	-0.559%	1,082,667	+34.530%
2025-09-02	37.2300	37.575000	37.170000	37.5400	+0.563%	968,137	+33.777%
2025-08-29	37.1200	37.450900	37.120000	37.3300	+0.376%	1,056,354	+34.530%
2025-08-28	37.1200	37.230000	36.905000	37.1900	+0.405%	743,441	+35.036%
2025-08-27	36.7000	37.070000	36.700000	37.0400	+0.762%	723,327	+35.583%
2025-08-26	36.7800	36.930000	36.705000	36.7600	-0.324%	681,811	+36.616%
2025-08-25	36.9500	36.970000	36.789900	36.8794	-0.297%	613,262	+36.174%
2025-08-22	36.1600	37.058100	36.160000	36.9892	+2.776%	808,790	+35.769%
2025-08-21	35.9100	36.080000	35.810000	35.9900	-0.111%	682,535	+39.539%
2025-08-20	36.0700	36.180000	35.860000	36.0300	-0.166%	584,247	+39.384%
2025-08-19	36.0700	36.340000	35.975000	36.0900	+0.167%	909,211	+39.152%
2025-08-18	36.0800	36.190000	35.970000	36.0300	-0.083%	798,703	+39.384%
2025-08-15	36.0200	36.240000	35.945000	36.0600	+0.924%	598,823	+39.268%
2025-08-14	35.5800	35.770000	35.400000	35.7300	-0.667%	832,813	+40.554%
2025-08-13	35.3200	35.980000	35.270000	35.9700	+2.246%	924,742	+39.616%
2025-08-12	34.5500	35.189800	34.550000	35.1800	+2.238%	850,127	+42.752%
2025-08-11	34.7600	34.990000	34.380000	34.4100	-0.807%	849,898	+45.946%
2025-08-08	34.6000	34.740000	34.460000	34.6900	+0.784%	1,161,196	+44.768%
2025-08-07	34.6800	34.814500	34.284300	34.4200	-0.319%	1,329,240	+45.904%
2025-08-06	34.8500	34.860000	34.490000	34.5300	-0.690%	1,545,571	+45.439%
2025-08-05	34.7800	34.810000	34.480000	34.7700	+0.202%	1,561,453	+44.435%
2025-08-04	34.4400	34.700000	34.439000	34.7000	+1.019%	863,446	+44.726%
2025-08-01	34.5600	34.600000	34.110000	34.3500	-1.151%	930,207	+46.201%
2025-07-31	35.2800	35.360000	34.660000	34.7500	-2.388%	1,417,412	+44.518%
2025-07-30	35.8600	35.885000	35.420000	35.6000	-0.725%	1,777,145	+41.067%
2025-07-29	35.8900	36.000000	35.780000	35.8600	-0.312%	1,074,540	+40.045%
2025-07-28	35.9900	36.105000	35.880000	35.9721	+0.341%	806,370	+39.608%
2025-07-25	35.8700	35.899900	35.630000	35.8500	+0.533%	770,925	+40.084%
2025-07-24	35.9200	35.950000	35.620000	35.6600	-1.246%	1,102,383	+40.830%
2025-07-23	35.8400	36.115000	35.700000	36.1100	+1.404%	664,472	+39.075%
2025-07-22	35.2300	35.670000	35.230000	35.6100	+1.743%	1,059,686	+41.028%
2025-07-21	35.1800	35.239500	34.965000	35.0000	-0.228%	4,093,559	+43.486%
2025-07-18	35.4000	35.400000	34.987496	35.0800	-0.482%	1,937,394	+43.158%
2025-07-17	35.1900	35.270000	35.040000	35.2500	+0.085%	1,969,915	+42.468%
2025-07-16	35.2300	35.325000	34.870000	35.2200	+0.085%	1,115,730	+42.589%
2025-07-15	35.8700	35.910000	35.175000	35.1900	-1.649%	1,060,774	+42.711%
2025-07-14	35.8000	35.820000	35.560000	35.7800	-0.167%	1,214,217	+40.358%
2025-07-11	36.0300	36.030000	35.760000	35.8400	-0.858%	862,790	+40.123%
2025-07-10	35.9200	36.300000	35.770000	36.1500	+0.865%	885,952	+38.921%
2025-07-09	35.8100	35.905000	35.615300	35.8400	+0.168%	958,079	+40.123%
2025-07-08	35.4800	35.920000	35.462200	35.7800	+1.131%	1,043,475	+40.358%
2025-07-07	35.6600	35.730000	35.143300	35.3800	-1.090%	1,315,020	+41.945%
2025-07-03	35.7400	35.939900	35.735000	35.7700	+0.280%	894,888	+40.397%
2025-07-02	35.7400	35.770000	35.395000	35.6700	-0.944%	958,613	+40.791%
2025-07-01	35.3500	36.220000	35.330500	36.0100	+1.867%	1,871,723	+39.461%
2025-06-30	35.3500	35.380000	35.230000	35.3500	+0.057%	909,827	+42.065%
2025-06-27	35.2800	35.449900	35.105000	35.3300	+0.398%	1,034,041	+42.145%
2025-06-26	34.9900	35.284200	34.990000	35.1900	+0.918%	857,674	+42.711%
2025-06-25	35.1100	35.110000	34.810000	34.8700	-0.797%	1,254,281	+44.021%
2025-06-24	35.0200	35.195000	34.940000	35.1500	+0.687%	839,379	+42.873%
2025-06-23	35.1150	35.115000	34.630000	34.9100	-0.343%	907,454	+43.856%
2025-06-20	35.1800	35.180000	34.890000	35.0300	+0.200%	1,603,374	+43.363%
2025-06-18	35.0500	35.220300	34.880000	34.9600	-0.143%	1,048,180	+43.650%
2025-06-17	35.3600	35.545000	34.965000	35.0100	-0.934%	790,990	+43.445%
2025-06-16	35.2200	35.370000	35.141200	35.3400	+0.770%	533,992	+42.105%
2025-06-13	35.1500	35.300000	34.950000	35.0700	-0.652%	770,302	+43.199%
2025-06-12	34.8600	35.300000	34.810000	35.3000	+0.742%	1,076,409	+42.266%
2025-06-11	35.2500	35.260000	34.860000	35.0400	-0.057%	838,167	+43.322%
2025-06-10	34.9000	35.185000	34.840000	35.0600	+0.776%	1,776,970	+43.240%
2025-06-09	34.7700	34.965000	34.676000	34.7900	+0.288%	673,786	+44.352%
2025-06-06	34.6400	34.750000	34.580000	34.6900	+0.755%	730,243	+44.768%
2025-06-05	34.5700	34.690000	34.330000	34.4300	-0.145%	1,371,443	+45.861%
2025-06-04	34.5700	34.750000	34.480000	34.4800	-0.087%	701,664	+45.650%
2025-06-03	33.9900	34.555000	33.820000	34.5100	+1.411%	614,659	+45.523%
2025-06-02	34.0000	34.030000	33.610000	34.0300	+0.413%	625,195	+47.576%
2025-05-30	33.7300	34.000000	33.610000	33.8900	-0.147%	588,524	+48.185%
2025-05-29	34.0400	34.040000	33.660000	33.9400	+0.474%	1,353,311	+47.967%
2025-05-28	34.1800	34.210000	33.730000	33.7800	-1.054%	831,910	+48.668%
2025-05-27	34.0000	34.170000	33.786200	34.1400	+1.517%	624,468	+47.100%
2025-05-23	33.3400	33.719900	33.340000	33.6300	-0.385%	852,518	+49.331%
2025-05-22	33.7600	33.950000	33.510000	33.7600	-0.501%	1,722,449	+48.756%
2025-05-21	34.3700	34.505000	33.909200	33.9300	-1.936%	807,036	+48.011%
2025-05-20	34.6600	34.800000	34.480000	34.6000	-0.460%	924,072	+45.145%
2025-05-19	34.5100	34.770000	34.440000	34.7600	-0.230%	1,139,892	+44.476%
2025-05-16	34.5400	34.840000	34.420000	34.8400	+0.927%	1,014,193	+44.145%
2025-05-15	34.2200	34.520000	33.980000	34.5200	+0.583%	1,331,421	+45.481%
2025-05-14	34.7200	34.770000	34.285000	34.3200	-1.266%	1,278,223	+46.329%
2025-05-13	34.6400	34.930000	34.510000	34.7600	+0.346%	1,484,792	+44.476%
2025-05-12	34.4900	34.880000	34.339900	34.6400	+3.713%	938,565	+44.977%
2025-05-09	33.6300	33.655000	33.345600	33.4000	-0.328%	872,443	+50.359%
2025-05-08	33.2200	33.800000	33.220000	33.5100	+1.361%	810,463	+49.866%
2025-05-07	33.0200	33.125000	32.770000	33.0600	+0.547%	658,839	+51.906%
2025-05-06	33.0600	33.210000	32.825000	32.8800	-1.143%	774,670	+52.737%
2025-05-05	33.2600	33.460000	33.180000	33.2600	-0.598%	772,303	+50.992%
2025-05-02	33.3300	33.490000	33.130000	33.4600	+1.826%	749,855	+50.090%
2025-05-01	32.9600	33.215000	32.790000	32.8600	-0.182%	840,591	+52.830%
2025-04-30	32.7100	33.000000	32.305000	32.9200	-0.423%	1,165,015	+52.552%
2025-04-29	32.8000	33.200000	32.710000	33.0600	+0.303%	1,380,157	+51.906%
2025-04-28	32.8300	33.115000	32.665000	32.9600	+0.396%	966,811	+52.367%
2025-04-25	32.6500	32.900000	32.550000	32.8300	-0.091%	663,268	+52.970%
2025-04-24	32.3000	32.885000	32.120000	32.8600	+2.145%	2,934,110	+52.830%
2025-04-23	32.5500	32.830000	32.030000	32.1700	+0.815%	893,865	+56.108%
2025-04-22	31.4600	31.960000	31.385000	31.9100	+2.539%	663,259	+57.380%
2025-04-21	31.5000	31.520000	30.800100	31.1200	-2.077%	898,699	+61.375%
2025-04-17	31.5900	32.020000	31.590000	31.7800	+0.825%	1,806,490	+58.024%
2025-04-16	31.6700	32.015000	31.220000	31.5200	-0.631%	1,545,539	+59.327%
2025-04-15	31.7900	32.040000	31.599900	31.7200	-0.314%	1,051,670	+58.323%
2025-04-14	32.0300	32.040000	31.326560	31.8200	+0.824%	1,762,882	+57.825%
2025-04-11	31.0000	31.690000	30.560000	31.5600	+1.905%	1,163,546	+59.125%
2025-04-10	31.7100	31.756500	30.200000	30.9700	-4.854%	1,579,055	+62.157%
2025-04-09	29.5000	32.749721	29.480000	32.5500	+8.645%	2,664,911	+54.286%
2025-04-08	31.6700	31.670000	29.530000	29.9600	-2.442%	3,672,414	+67.623%
2025-04-07	29.9800	31.770000	29.507500	30.7100	-0.775%	3,033,904	+63.530%
2025-04-04	31.8700	31.870000	30.800000	30.9500	-5.149%	2,326,869	+62.262%
2025-04-03	33.4900	33.560000	32.623500	32.6300	-5.775%	1,544,612	+53.907%
2025-04-02	34.0100	34.665000	33.965000	34.6300	+1.021%	923,149	+45.019%
2025-04-01	34.2300	34.370000	33.840000	34.2800	0.000%	732,493	+46.499%
2025-03-31	33.7700	34.410000	33.620000	34.2800	+0.528%	957,912	+46.499%
2025-03-28	34.5600	34.575000	33.990000	34.1000	-1.388%	1,020,122	+47.273%
2025-03-27	34.8300	34.895000	34.513000	34.5800	-1.144%	949,587	+45.228%
2025-03-26	35.3300	35.390000	34.896300	34.9800	-0.681%	1,118,135	+43.568%
2025-03-25	35.4200	35.520000	35.080000	35.2200	-0.311%	812,713	+42.589%
2025-03-24	35.0200	35.375000	34.950000	35.3300	+1.904%	1,113,195	+42.145%
2025-03-21	34.5700	34.715000	34.400000	34.6700	-0.516%	918,256	+44.851%
2025-03-20	34.8400	34.995000	34.667400	34.8500	-0.057%	719,657	+44.103%
2025-03-19	34.5800	35.030000	34.530000	34.8700	+0.955%	1,557,138	+44.021%
2025-03-18	34.6300	34.630000	34.350000	34.5400	-0.087%	1,287,196	+45.397%
2025-03-17	34.1400	34.685000	34.120000	34.5700	+1.408%	1,139,674	+45.270%
2025-03-14	33.8100	34.120000	33.625000	34.0900	+1.792%	1,212,523	+47.316%
2025-03-13	33.8400	33.930000	33.330000	33.4900	-1.093%	1,897,659	+49.955%
2025-03-12	34.0700	34.180000	33.638700	33.8600	-0.529%	1,704,513	+48.317%
2025-03-11	34.5900	34.590000	33.870000	34.0400	-1.362%	2,452,317	+47.532%
2025-03-10	34.5500	34.890000	34.245000	34.5100	-0.862%	1,701,169	+45.523%
2025-03-07	34.5200	35.000000	34.420000	34.8100	+0.899%	1,628,932	+44.269%
2025-03-06	34.3100	34.645000	34.210000	34.5000	-0.231%	1,350,849	+45.565%
2025-03-05	34.2500	34.645000	34.015000	34.5800	+0.905%	1,668,611	+45.228%
2025-03-04	34.4800	34.740000	34.030000	34.2700	-1.068%	1,668,270	+46.542%
2025-03-03	35.4800	35.560000	34.415000	34.6400	-1.925%	1,278,202	+44.977%
2025-02-28	34.9400	35.330000	34.741900	35.3200	+0.885%	8,023,518	+42.186%
2025-02-27	35.3900	35.580000	34.980000	35.0100	-0.850%	1,009,682	+43.445%
2025-02-26	35.7000	35.700000	35.180000	35.3100	-0.842%	1,950,413	+42.226%
2025-02-25	35.5900	35.730000	35.360000	35.6100	+0.169%	1,179,014	+41.028%
2025-02-24	35.6200	35.670000	35.375000	35.5500	+0.169%	967,051	+41.266%
2025-02-21	36.1900	36.210000	35.455000	35.4900	-2.124%	1,530,788	+41.505%
2025-02-20	36.1100	36.260000	36.020000	36.2600	+0.388%	1,301,094	+38.500%
2025-02-19	35.7000	36.140000	35.660000	36.1200	+0.866%	1,311,342	+39.037%
2025-02-18	35.7100	35.810000	35.510000	35.8100	+0.562%	3,948,959	+40.240%
2025-02-14	35.6300	35.875000	35.584700	35.6100	+0.338%	1,604,690	+41.028%

.dark-mode .Q5bqTy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q5bqTy{ color: #333333; background-color: white; border: 2px solid #333333; }VFLOVictoryShares Free Cash Flow ETFstock NASDAQ ETF

VFLO
VictoryShares Free Cash Flow ETF
stock NASDAQ ETF