Dark

VERV
Verve Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Jun 18, 2025 3:59:55 PM EDT

11.13USD-2.197%(-0.25)13,065,237

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 18, 2025 9:28:30 AM EDT

11.18USD-1.757%(-0.20)352,331

After-hours

Jun 18, 2025 4:53:30 PM EDT

11.11USD-0.179%(-0.02)22,311

OverviewMax PainHistoricalExchangesShortsMore

VERV Max Pain Summary

The max pain for VERV on June 20th, 2025 is $10.00.

VERV Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 20, 2025	1,569	3,578	60	2,697	10.00	0.54	+11.30%
Jul 18, 2025	630	4,621	95	3,315	10.00	0.65	+11.30%
Aug 15, 2025	3,139	2,657	235	13,684	10.00	2.40	+11.30%
Nov 21, 2025	3,963	2,821	1,165	20,196	10.00	3.15	+11.30%
Totals	9,301 22,978 H	13,677	1,555 41,447 H	39,892		1.80

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .Fq89ny{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fq89ny{ color: #333333; background-color: white; border: 2px solid #333333; }VERVVerve Therapeutics, Inc. Common Stockstock NASDAQ

VERV Max Pain Summary

VERV Option Chain Summary

VERV
Verve Therapeutics, Inc. Common Stock
stock NASDAQ