Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VERV
Verve Therapeutics, Inc. Common Stock
stock NASDAQ

At Close
Jun 18, 2025 3:59:55 PM EDT
11.13USD-2.197%(-0.25)13,065,237
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 18, 2025 9:28:30 AM EDT
11.18USD-1.757%(-0.20)352,331
After-hours
Jun 18, 2025 4:53:30 PM EDT
11.11USD-0.179%(-0.02)22,311
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025Feb 20, 2026

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,5693,578602,697


VERV Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

VERV Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

VERV Jun 20, 2025 Exp. - Max Pain @ $10.00

Puts
Calls


VERV Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
22.00 C00%0VERV250620C00022000
21.00 C00%0VERV250620C00021000
20.00 C00%0VERV250620C00020000
19.00 C00%0VERV250620C00019000
18.00 C00%0VERV250620C00018000
17.00 C00%0VERV250620C00017000
16.00 C00%0VERV250620C00016000
15.00 C00%0VERV250620C00015000
14.00 C00%0VERV250620C00014000
12.50 C0.01-80.00%1,2993,57806-18VERV250620C00012500
11.00 C0.240%5006-18VERV250620C00011000
10.00 C1.15-11.54%9751606-18VERV250620C00010000
9.00 C2.110%4006-18VERV250620C00009000
7.50 C3.64-5.45%1448806-18VERV250620C00007500
6.00 C00%0VERV250620C00006000
5.00 C6.10-1.61%652306-18VERV250620C00005000
4.00 C00%0VERV250620C00004000
2.50 C8.30+137.14%24206-17VERV250620C00002500
1.00 C00%0VERV250620C00001000
Puts
StrikePriceChangeVolOILastContract Name
22.00 P00%0VERV250620P00022000
21.00 P00%0VERV250620P00021000
20.00 P00%0VERV250620P00020000
19.00 P00%0VERV250620P00019000
18.00 P00%0VERV250620P00018000
17.00 P00%0VERV250620P00017000
16.00 P00%0VERV250620P00016000
15.00 P00%0VERV250620P00015000
14.00 P00%0VERV250620P00014000
12.50 P1.35+17.39%256006-18VERV250620P00012500
11.00 P0.050%140006-18VERV250620P00011000
10.00 P0.020.00%1,0272,57006-18VERV250620P00010000
9.00 P00%0VERV250620P00009000
7.50 P0.050%7706-17VERV250620P00007500
6.00 P00%0VERV250620P00006000
5.00 P0.05-66.67%1811006-17VERV250620P00005000
4.00 P00%0VERV250620P00004000
2.50 P0.100%101004-22VERV250620P00002500
1.00 P00%0VERV250620P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC